Coffee - May 14

Market Closed

192.15s

Change -12.70

Last Trade 04/15/14

Volume 8630

Open Interest 18973

Prior Settle 204.85


Day Low

Day High

191.6500

207.4000


OPEN
205.8500

30 Day Low

30 Day High

166.0000

208.6500


LAST
192.1500

Contract Low

Contract High

106.3500

246.0000


LAST
192.1500

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )207.40191.65192.15s  -12.7004/15/14
Jul 14 ( KCN14 )210.00194.50195.05s  -12.3504/15/14
Sep 14 ( KCU14 )211.80196.65197.10s  -12.4004/15/14
Dec 14 ( KCZ14 )214.50199.15199.65s  -12.4004/15/14
Mar 15 ( KCH15 )216.40202.70201.90s  -12.3004/15/14
May 15 ( KCK15 )216.75203.55202.75s  -12.0004/15/14
Jul 15 ( KCN15 )216.50212.25202.65s  -11.6504/15/14
Sep 15 ( KCU15 )211.30211.25201.70s  -11.4004/15/14
Dec 15 ( KCZ15 )210.10210.05200.65s  -11.3504/15/14
Mar 16 ( KCH16 )209.95209.95199.80s  -11.1504/14/14
May 16 ( KCK16 )209.45209.45199.10s  -11.3004/14/14
Jul 16 ( KCN16 )208.95208.95198.65s  -11.4004/14/14
Dec 16 ( KCZ16 )215.15215.15202.65s  -11.4004/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.