Coffee - May 14

Market Closed

190.95s

Change +1.05

Last Trade 03/18/14

Volume 12

Open Interest 24

Prior Settle 189.90


Day Low

Day High

191.0000

191.8500


OPEN
191.6000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
190.9500

Contract Low

Contract High

104.1500

263.0000


LAST
190.9500

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )199.40185.60185.95s  -6.2004/16/14
Jul 14 ( KCN14 )202.50188.50188.85s  -6.2004/16/14
Sep 14 ( KCU14 )204.20190.55190.95s  -6.1504/16/14
Dec 14 ( KCZ14 )206.80193.50193.50s  -6.1504/16/14
Mar 15 ( KCH15 )203.20196.85195.60s  -6.3004/16/14
May 15 ( KCK15 )204.20197.55196.50s  -6.2504/16/14
Jul 15 ( KCN15 )202.65200.10196.45s  -6.2004/16/14
Sep 15 ( KCU15 )201.85199.30195.75s  -5.9504/16/14
Dec 15 ( KCZ15 )201.05198.40194.90s  -5.7504/16/14
Mar 16 ( KCH16 )199.80199.80194.25s  -5.5504/16/14
May 16 ( KCK16 )209.45209.45193.55s  -5.5504/14/14
Jul 16 ( KCN16 )208.95208.95193.10s  -5.5504/14/14
Dec 16 ( KCZ16 )215.15215.15197.30s  -5.3504/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.