30-Day Fed Funds - Apr 14

Market Open

99.9125

Change -0.0025

Last Trade 11/28/13

Volume 21

Open Interest 32535

Prior Settle 99.9150


Day Low

Day High

99.9125

99.9125


OPEN
99.9125

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
99.9125

Contract Low

Contract High

99.6750

99.8700


LAST
99.9125


Chart is unavailable

Agriculture Market

30-Day Fed Funds
ContractHighLowLastChangeTimeGraph
Apr 14 ( FFJ14 )99.912599.910099.9125  +0.000001:58
May 14 ( FFK14 )99.910099.905099.9100  +0.000010:27
Jun 14 ( FFM14 )99.905099.900099.9050  -0.005002:41
Jul 14 ( FFN14 )99.905099.900099.9000  -0.010002:00
Aug 14 ( FFQ14 )99.895099.890099.8950  -0.005002:38
Sep 14 ( FFU14 )99.890099.890099.8900  -0.005002:00
Oct 14 ( FFV14 )99.885099.885099.8850  -0.005010:48
Nov 14 ( FFX14 )99.880099.875099.8800  -0.005001:55
Dec 14 ( FFZ14 )99.870099.865099.8700  -0.005002:00
Jan 15 ( FFF15 )99.855099.855099.8550  -0.005009:31
Feb 15 ( FFG15 )99.835099.830099.8350  +0.000001:55
Mar 15 ( FFH15 )99.815099.810099.8150  -0.005002:33
Apr 15 ( FFJ15 )99.790099.785099.7900  -0.005001:49
May 15 ( FFK15 )99.735099.725099.7350  -0.005002:33
Jun 15 ( FFM15 )99.700099.690099.6950  -0.010002:35
Jul 15 ( FFN15 )99.645099.625099.6400  -0.010002:39
Aug 15 ( FFQ15 )99.555099.535099.5450  -0.010002:40
Sep 15 ( FFU15 )99.505099.480099.4950  -0.010002:40
Oct 15 ( FFV15 )99.435099.405099.4250  -0.010001:16
Nov 15 ( FFX15 )99.320099.295099.3100  -0.010002:33
Dec 15 ( FFZ15 )99.250099.215099.2400  -0.010001:46
Jan 16 ( FFF16 )99.155099.120099.1500  -0.010001:46
Feb 16 ( FFG16 )99.035099.005099.0300  -0.015012:48
Mar 16 ( FFH16 )98.970098.945098.9550  -0.015012:28
30-Day Fed Funds (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( ZQJ14 )99.912599.910099.9125  +0.000001:58
May 14 ( ZQK14 )99.910099.905099.9100  +0.000010:27
Jun 14 ( ZQM14 )99.905099.900099.9050  -0.005002:41
Jul 14 ( ZQN14 )99.905099.900099.9000  -0.010002:00
Aug 14 ( ZQQ14 )99.895099.890099.8950  -0.005002:38
Sep 14 ( ZQU14 )99.890099.890099.8900  -0.005002:00
Oct 14 ( ZQV14 )99.885099.885099.8850  -0.005010:48
Nov 14 ( ZQX14 )99.880099.875099.8800  -0.005001:55
Dec 14 ( ZQZ14 )99.870099.865099.8700  -0.005002:00
Jan 15 ( ZQF15 )99.855099.855099.8550  -0.005009:31
Feb 15 ( ZQG15 )99.835099.830099.8350  +0.000001:55
Mar 15 ( ZQH15 )99.815099.810099.8150  -0.005002:33
Apr 15 ( ZQJ15 )99.790099.785099.7900  -0.005001:49
May 15 ( ZQK15 )99.735099.725099.7350  -0.005002:33
Jun 15 ( ZQM15 )99.700099.690099.6950  -0.010002:35
Jul 15 ( ZQN15 )99.645099.625099.6400  -0.010002:39
Aug 15 ( ZQQ15 )99.555099.535099.5450  -0.010002:40
Sep 15 ( ZQU15 )99.505099.480099.4950  -0.010002:40
Oct 15 ( ZQV15 )99.435099.405099.4250  -0.010001:16
Nov 15 ( ZQX15 )99.320099.295099.3100  -0.010002:33
Dec 15 ( ZQZ15 )99.250099.215099.2400  -0.010001:46
Jan 16 ( ZQF16 )99.155099.120099.1500  -0.010001:46
Feb 16 ( ZQG16 )99.035099.005099.0300  -0.015012:48
Mar 16 ( ZQH16 )98.970098.945098.9550  -0.015012:28
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.