30-Day Fed Funds - Aug 15

Market Open

99.5400

Change -0.0150

Last Trade 04/22/14

Volume 869

Open Interest 9791

Prior Settle 99.5550


Day Low

Day High

99.5350

99.5550


OPEN
99.5550

30 Day Low

30 Day High

99.5400

99.5800


LAST
99.5400

Contract Low

Contract High

99.5100

99.5800


LAST
99.5400

Agriculture Market

30-Day Fed Funds
ContractHighLowLastChangeTimeGraph
Apr 14 ( FFJ14 )99.915099.912599.9150  +0.000004/22/14
May 14 ( FFK14 )99.915099.910099.9150  +0.000004/22/14
Jun 14 ( FFM14 )99.915099.910099.9150  +0.000004/22/14
Jul 14 ( FFN14 )99.910099.910099.9100  +0.000004/22/14
Aug 14 ( FFQ14 )99.905099.900099.9050  +0.000004/22/14
Sep 14 ( FFU14 )99.895099.895099.8950  -0.005004/22/14
Oct 14 ( FFV14 )99.890099.890099.8900  -0.005004/22/14
Nov 14 ( FFX14 )99.885099.880099.8800  -0.005004/22/14
Dec 14 ( FFZ14 )99.875099.875099.8750  +0.000004/22/14
Jan 15 ( FFF15 )99.865099.860099.8600  -0.005004/22/14
Feb 15 ( FFG15 )99.840099.835099.8350  -0.005004/22/14
Mar 15 ( FFH15 )99.825099.815099.8150  -0.010004/22/14
Apr 15 ( FFJ15 )99.800099.785099.7900  -0.005004/22/14
May 15 ( FFK15 )99.745099.730099.7350  -0.005004/22/14
Jun 15 ( FFM15 )99.705099.695099.6950  -0.010004/22/14
Jul 15 ( FFN15 )99.645099.630099.6350  -0.010004/22/14
Aug 15 ( FFQ15 )99.555099.535099.5400  -0.015004/22/14
Sep 15 ( FFU15 )99.500099.485099.4900  -0.015004/22/14
Oct 15 ( FFV15 )99.430099.405099.4150  -0.020004/22/14
Nov 15 ( FFX15 )99.315099.290099.2950  -0.025004/22/14
Dec 15 ( FFZ15 )99.240099.225099.2250  -0.025004/22/14
Jan 16 ( FFF16 )99.150099.130099.1300  -0.035004/22/14
Feb 16 ( FFG16 )99.030099.000099.0050  -0.035004/22/14
Mar 16 ( FFH16 )98.995098.985098.9850  -0.050004/17/14
30-Day Fed Funds (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( ZQJ14 )99.912599.912599.9125  -0.002506:48
May 14 ( ZQK14 )99.910099.910099.9100  -0.005007:54
Jun 14 ( ZQM14 )99.910099.910099.9100  -0.005007:54
Jul 14 ( ZQN14 )99.910099.910099.9100  +0.000001:20
Aug 14 ( ZQQ14 )99.900099.900099.9000  -0.005007:32
Sep 14 ( ZQU14 )99.895099.895099.8950  +0.000007:32
Oct 14 ( ZQV14 )99.895099.890099.8900  +0.000007:32
Nov 14 ( ZQX14 )99.885099.885099.8850  +0.000007:32
Dec 14 ( ZQZ14 )99.875099.875099.8750  +0.000007:49
Jan 15 ( ZQF15 )99.860099.860099.8600  +0.000007:48
Feb 15 ( ZQG15 )99.840099.835099.8350  -0.005004/22/14
Mar 15 ( ZQH15 )99.820099.820099.8200  +0.000007:48
Apr 15 ( ZQJ15 )99.795099.795099.7950  +0.005007:48
May 15 ( ZQK15 )99.745099.740099.7400  +0.005007:48
Jun 15 ( ZQM15 )99.705099.705099.7050  +0.010007:40
Jul 15 ( ZQN15 )99.645099.645099.6450  +0.010007:49
Aug 15 ( ZQQ15 )99.555099.555099.5550  +0.015007:48
Sep 15 ( ZQU15 )99.505099.505099.5050  +0.015006:56
Oct 15 ( ZQV15 )99.430099.430099.4300  +0.015007:03
Nov 15 ( ZQX15 )99.315099.315099.3150  +0.015007:04
Dec 15 ( ZQZ15 )99.245099.245099.2450  +0.015007:12
Jan 16 ( ZQF16 )99.155099.150099.1550  +0.025007:12
Feb 16 ( ZQG16 )99.035099.025099.0350  +0.030007:12
Mar 16 ( ZQH16 )98.955098.955098.9550  +0.025007:12
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.