30-Day Fed Funds - Feb 16

Market Open

99.5450

Change -0.0250

Last Trade 04/17/15

Volume 3042

Open Interest 22797

Prior Settle 99.5700


Day Low

Day High

99.5400

99.5850


OPEN
99.5650

30 Day Low

30 Day High

99.5000

99.5650


LAST
99.5450

Contract Low

Contract High

99.0200

99.5650


LAST
99.5450

Agriculture Market

30-Day Fed Funds
ContractHighLowLastChangeTimeGraph
Apr 15 ( FFJ15 )99.877599.875099.8750  -0.002504/17/15
May 15 ( FFK15 )99.875099.870099.8750  +0.000004/17/15
Jun 15 ( FFM15 )99.870099.865099.8700  +0.005004/17/15
Jul 15 ( FFN15 )99.855099.845099.8500  +0.000004/17/15
Aug 15 ( FFQ15 )99.830099.825099.8300  +0.000004/17/15
Sep 15 ( FFU15 )99.800099.785099.7900  -0.005004/17/15
Oct 15 ( FFV15 )99.755099.735099.7400  -0.005004/17/15
Nov 15 ( FFX15 )99.720099.695099.7000  -0.010004/17/15
Dec 15 ( FFZ15 )99.685099.655099.6600  -0.010004/17/15
Jan 16 ( FFF16 )99.630099.590099.6000  -0.015004/17/15
Feb 16 ( FFG16 )99.585099.540099.5450  -0.025004/17/15
Mar 16 ( FFH16 )99.550099.500099.5050  -0.025004/17/15
Apr 16 ( FFJ16 )99.500099.445099.4550  -0.020004/17/15
May 16 ( FFK16 )99.450099.385099.3950  -0.020004/17/15
Jun 16 ( FFM16 )99.395099.340099.3500  -0.020004/17/15
Jul 16 ( FFN16 )99.345099.290099.2950  -0.025004/17/15
Aug 16 ( FFQ16 )99.280099.230099.2350  -0.015004/17/15
Sep 16 ( FFU16 )99.235099.175099.1800  -0.025004/17/15
Oct 16 ( FFV16 )99.185099.110099.1350  -0.015004/17/15
Nov 16 ( FFX16 )99.130099.060099.0800  -0.010004/17/15
Dec 16 ( FFZ16 )99.075099.010099.0300  -0.015004/17/15
Jan 17 ( FFF17 )98.960098.955098.9600  +0.035004/15/15
Feb 17 ( FFG17 )98.945098.895098.8950  -0.015004/17/15
Mar 17 ( FFH17 )98.845098.845098.8450  +0.075004/14/15
30-Day Fed Funds (E)
ContractHighLowLastChangeTimeGraph
Apr 15 ( ZQJ15 )99.877599.875099.8775s  +0.000004/17/15
May 15 ( ZQK15 )99.875099.870099.8750s  +0.000004/17/15
Jun 15 ( ZQM15 )99.870099.865099.8650s  +0.000004/17/15
Jul 15 ( ZQN15 )99.855099.845099.8500s  +0.000004/17/15
Aug 15 ( ZQQ15 )99.830099.825099.8300s  +0.000004/17/15
Sep 15 ( ZQU15 )99.800099.785099.7950s  +0.000004/17/15
Oct 15 ( ZQV15 )99.755099.735099.7400s  -0.005004/17/15
Nov 15 ( ZQX15 )99.720099.695099.7000s  -0.010004/17/15
Dec 15 ( ZQZ15 )99.685099.655099.6600s  -0.010004/17/15
Jan 16 ( ZQF16 )99.630099.590099.6000s  -0.015004/17/15
Feb 16 ( ZQG16 )99.585099.540099.5500s  -0.020004/17/15
Mar 16 ( ZQH16 )99.550099.500099.5100s  -0.020004/17/15
Apr 16 ( ZQJ16 )99.500099.445099.4550s  -0.020004/17/15
May 16 ( ZQK16 )99.450099.385099.3950s  -0.020004/17/15
Jun 16 ( ZQM16 )99.395099.340099.3500s  -0.020004/17/15
Jul 16 ( ZQN16 )99.345099.290099.3000s  -0.020004/17/15
Aug 16 ( ZQQ16 )99.280099.230099.2300s  -0.020004/17/15
Sep 16 ( ZQU16 )99.235099.175099.1850s  -0.020004/17/15
Oct 16 ( ZQV16 )99.185099.110099.1300s  -0.020004/17/15
Nov 16 ( ZQX16 )99.130099.060099.0750s  -0.015004/17/15
Dec 16 ( ZQZ16 )99.075099.010099.0300s  -0.015004/17/15
Jan 17 ( ZQF17 )98.960098.955098.9700s  -0.015004/15/15
Feb 17 ( ZQG17 )98.945098.895098.9000s  -0.010004/17/15
Mar 17 ( ZQH17 )98.845098.845098.8600s  -0.010004/14/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.