Eurodollar - Jun 16

Market Open

98.2900

Change -0.0050

Last Trade 03:41

Volume 132808

Open Interest 787907

Prior Settle 98.2950


Day Low

Day High

98.2500

98.3150


OPEN
98.2750

30 Day Low

30 Day High

98.2600

98.3700


LAST
98.2900

Contract Low

Contract High

97.5200

98.8750


LAST
98.2900

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.770099.765099.7700  +0.000003:45
Sep 14 ( EDU14 )99.755099.750099.7550  +0.005003:45
Dec 14 ( EDZ14 )99.720099.710099.7150  +0.000003:44
Mar 15 ( EDH15 )99.625099.610099.6200  -0.005003:44
Jun 15 ( EDM15 )99.450099.420099.4400  -0.005003:44
Sep 15 ( EDU15 )99.210099.175099.2000  -0.005003:44
Dec 15 ( EDZ15 )98.920098.875098.9100  -0.005003:46
Mar 16 ( EDH16 )98.620098.565098.6050  +0.000003:44
Jun 16 ( EDM16 )98.315098.250098.2900  -0.005003:41
Sep 16 ( EDU16 )98.025097.955098.0000  -0.005003:44
Dec 16 ( EDZ16 )97.755097.685097.7250  -0.010003:45
Mar 17 ( EDH17 )97.525097.455097.4950  -0.010003:41
Jun 17 ( EDM17 )97.305097.235097.2750  -0.010003:41
Sep 17 ( EDU17 )97.115097.040097.0850  -0.010003:46
Dec 17 ( EDZ17 )96.930096.855096.9050  -0.005003:35
Mar 18 ( EDH18 )96.770096.700096.7450  -0.010003:41
Jun 18 ( EDM18 )96.620096.550096.5950  -0.010003:34
Sep 18 ( EDU18 )96.490096.420096.4750  +0.000003:41
Dec 18 ( EDZ18 )96.370096.300096.3550  -0.005003:35
Mar 19 ( EDH19 )96.270096.200096.2600  +0.000003:41
Jun 19 ( EDM19 )96.170096.125096.1650  +0.000003:22
Sep 19 ( EDU19 )96.085096.020096.0850  +0.005003:40
Dec 19 ( EDZ19 )96.010095.940096.0100  +0.015003:45
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.