Eurodollar - Jun 15

Market Closed

99.4300s

Change -0.0250

Last Trade 04/17/14

Volume 210324

Open Interest 999012

Prior Settle 99.4550


Day Low

Day High

99.4250

99.4700


OPEN
99.4550

30 Day Low

30 Day High

99.4250

99.4700


LAST
99.4300

Contract Low

Contract High

94.7750

99.4700


LAST
99.4300

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.775099.765099.7700s  +0.000004/17/14
Sep 14 ( EDU14 )99.765099.750099.7550s  -0.005004/17/14
Dec 14 ( EDZ14 )99.730099.710099.7150s  -0.010004/17/14
Mar 15 ( EDH15 )99.640099.610099.6150s  -0.015004/17/14
Jun 15 ( EDM15 )99.470099.425099.4300s  -0.025004/17/14
Sep 15 ( EDU15 )99.245099.180099.1850s  -0.040004/17/14
Dec 15 ( EDZ15 )98.970098.885098.8950s  -0.050004/17/14
Mar 16 ( EDH16 )98.670098.575098.5850s  -0.060004/17/14
Jun 16 ( EDM16 )98.370098.260098.2700s  -0.070004/17/14
Sep 16 ( EDU16 )98.080097.965097.9750s  -0.075004/17/14
Dec 16 ( EDZ16 )97.820097.695097.7050s  -0.080004/17/14
Mar 17 ( EDH17 )97.595097.460097.4750s  -0.085004/17/14
Jun 17 ( EDM17 )97.380097.235097.2550s  -0.090004/17/14
Sep 17 ( EDU17 )97.195097.045097.0600s  -0.100004/17/14
Dec 17 ( EDZ17 )97.010096.860096.8750s  -0.105004/17/14
Mar 18 ( EDH18 )96.860096.700096.7200s  -0.105004/17/14
Jun 18 ( EDM18 )96.710096.545096.5700s  -0.105004/17/14
Sep 18 ( EDU18 )96.570096.420096.4400s  -0.100004/17/14
Dec 18 ( EDZ18 )96.450096.295096.3200s  -0.100004/17/14
Mar 19 ( EDH19 )96.345096.190096.2150s  -0.100004/17/14
Jun 19 ( EDM19 )96.245096.095096.1200s  -0.095004/17/14
Sep 19 ( EDU19 )96.155096.005096.0350s  -0.090004/17/14
Dec 19 ( EDZ19 )96.065095.910095.9500s  -0.085004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.