Eurodollar - Mar 19

Market Open

96.2600

Change +0.0000

Last Trade 03:41

Volume 10375

Open Interest 35492

Prior Settle 96.2600


Day Low

Day High

96.2000

96.2700


OPEN
96.2400

30 Day Low

30 Day High

96.1900

96.3450


LAST
96.2600

Contract Low

Contract High

95.7300

96.3450


LAST
96.2600

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.770099.765099.7700  +0.000003:45
Sep 14 ( EDU14 )99.755099.750099.7550  +0.005003:45
Dec 14 ( EDZ14 )99.720099.710099.7150  +0.000003:44
Mar 15 ( EDH15 )99.625099.610099.6200  -0.005003:44
Jun 15 ( EDM15 )99.450099.420099.4400  -0.005003:44
Sep 15 ( EDU15 )99.210099.175099.2000  -0.005003:44
Dec 15 ( EDZ15 )98.920098.875098.9100  -0.005003:46
Mar 16 ( EDH16 )98.620098.565098.6050  +0.000003:44
Jun 16 ( EDM16 )98.315098.250098.2900  -0.005003:41
Sep 16 ( EDU16 )98.025097.955098.0000  -0.005003:44
Dec 16 ( EDZ16 )97.755097.685097.7250  -0.010003:45
Mar 17 ( EDH17 )97.525097.455097.4950  -0.010003:41
Jun 17 ( EDM17 )97.305097.235097.2750  -0.010003:41
Sep 17 ( EDU17 )97.115097.040097.0850  -0.010003:46
Dec 17 ( EDZ17 )96.930096.855096.9050  -0.005003:35
Mar 18 ( EDH18 )96.770096.700096.7450  -0.010003:41
Jun 18 ( EDM18 )96.620096.550096.5950  -0.010003:34
Sep 18 ( EDU18 )96.490096.420096.4750  +0.000003:41
Dec 18 ( EDZ18 )96.370096.300096.3550  -0.005003:35
Mar 19 ( EDH19 )96.270096.200096.2600  +0.000003:41
Jun 19 ( EDM19 )96.170096.125096.1650  +0.000003:22
Sep 19 ( EDU19 )96.085096.020096.0850  +0.005003:40
Dec 19 ( EDZ19 )96.010095.940096.0100  +0.015003:45
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.