Eurodollar - Mar 18

Market Open

96.7450

Change -0.0100

Last Trade 03:41

Volume 40079

Open Interest 141443

Prior Settle 96.7550


Day Low

Day High

96.7000

96.7700


OPEN
96.7250

30 Day Low

30 Day High

96.7000

96.8600


LAST
96.7450

Contract Low

Contract High

96.3750

97.8400


LAST
96.7450

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.770099.765099.7700  +0.000003:45
Sep 14 ( EDU14 )99.755099.750099.7550  +0.005003:45
Dec 14 ( EDZ14 )99.720099.710099.7150  +0.000003:44
Mar 15 ( EDH15 )99.625099.610099.6200  -0.005003:44
Jun 15 ( EDM15 )99.450099.420099.4400  -0.005003:44
Sep 15 ( EDU15 )99.210099.175099.2000  -0.005003:44
Dec 15 ( EDZ15 )98.920098.875098.9100  -0.005003:46
Mar 16 ( EDH16 )98.620098.565098.6050  +0.000003:44
Jun 16 ( EDM16 )98.315098.250098.2900  -0.005003:41
Sep 16 ( EDU16 )98.025097.955098.0000  -0.005003:44
Dec 16 ( EDZ16 )97.755097.685097.7250  -0.010003:45
Mar 17 ( EDH17 )97.525097.455097.4950  -0.010003:41
Jun 17 ( EDM17 )97.305097.235097.2750  -0.010003:41
Sep 17 ( EDU17 )97.115097.040097.0850  -0.010003:46
Dec 17 ( EDZ17 )96.930096.855096.9050  -0.005003:35
Mar 18 ( EDH18 )96.770096.700096.7450  -0.010003:41
Jun 18 ( EDM18 )96.620096.550096.5950  -0.010003:34
Sep 18 ( EDU18 )96.490096.420096.4750  +0.000003:41
Dec 18 ( EDZ18 )96.370096.300096.3550  -0.005003:35
Mar 19 ( EDH19 )96.270096.200096.2600  +0.000003:41
Jun 19 ( EDM19 )96.170096.125096.1650  +0.000003:22
Sep 19 ( EDU19 )96.085096.020096.0850  +0.005003:40
Dec 19 ( EDZ19 )96.010095.940096.0100  +0.015003:45
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.