Eurodollar - Jun 14

Market Open

99.7650

Change +0.0000

Last Trade 03/14/14

Volume 90006

Open Interest 678123

Prior Settle 99.7650


Day Low

Day High

99.7625

99.7675


OPEN
99.7650

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
99.7650

Contract Low

Contract High

94.4800

99.7300


LAST
99.7650


Chart is unavailable

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.775099.770099.7700  +0.000002:01
Sep 14 ( EDU14 )99.760099.755099.7600  +0.005002:03
Dec 14 ( EDZ14 )99.725099.715099.7250  +0.005002:03
Mar 15 ( EDH15 )99.635099.620099.6250  -0.005002:02
Jun 15 ( EDM15 )99.465099.445099.4550  -0.005002:02
Sep 15 ( EDU15 )99.240099.210099.2250  -0.015002:00
Dec 15 ( EDZ15 )98.975098.935098.9450  -0.030002:00
Mar 16 ( EDH16 )98.685098.635098.6400  -0.045002:02
Jun 16 ( EDM16 )98.395098.335098.3350  -0.055002:02
Sep 16 ( EDU16 )98.115098.045098.0500  -0.060002:00
Dec 16 ( EDZ16 )97.855097.780097.7800  -0.070002:02
Mar 17 ( EDH17 )97.635097.555097.5550  -0.075002:02
Jun 17 ( EDM17 )97.425097.340097.3450  -0.070002:02
Sep 17 ( EDU17 )97.235097.155097.1550  -0.075002:03
Dec 17 ( EDZ17 )97.050096.975096.9800  -0.065002:02
Mar 18 ( EDH18 )96.885096.820096.8200  -0.065002:02
Jun 18 ( EDM18 )96.730096.670096.6750  -0.055002:02
Sep 18 ( EDU18 )96.590096.535096.5450  -0.045001:58
Dec 18 ( EDZ18 )96.460096.405096.4200  -0.040002:02
Mar 19 ( EDH19 )96.345096.295096.3150  -0.030001:58
Jun 19 ( EDM19 )96.220096.190096.2150  -0.020001:39
Sep 19 ( EDU19 )96.130096.090096.1250  -0.015001:58
Dec 19 ( EDZ19 )96.040096.005096.0350  -0.010002:02
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.