U.S. Dollar Index - Jun 14

Market Open

79.850

Change -0.027

Last Trade 09:45

Volume 130

Open Interest 49441

Prior Settle 79.877


Day Low

Day High

79.8300

79.8800


OPEN
79.8450

30 Day Low

30 Day High

79.3850

80.7700


LAST
79.8500

Contract Low

Contract High

79.3850

81.6500


LAST
79.8500

Agriculture Market

U.S. Dollar Index
ContractHighLowLastChangeTimeGraph
Jun 14 ( DXM14 )79.88079.83079.850  -0.02709:45
Sep 14 ( DXU14 )80.17579.99080.000  -0.05602:37
Dec 14 ( DXZ14 )80.34580.12580.125  -0.05602:47
Mar 15 ( DXH15 )80.35080.12080.120  -0.05604/09/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.