Cotton - Dec 15

Market Closed

80.25s

Change +0.38

Last Trade 11:01

Volume 15

Open Interest 747

Prior Settle 79.87


Day Low

Day High

80.1900

80.5000


OPEN
80.1900

30 Day Low

30 Day High

78.5000

81.0000


LAST
80.2500

Contract Low

Contract High

77.0000

81.0000


LAST
80.2500

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )91.2390.0691.04s  +1.1202:20
Jul 14 ( CTN14 )92.7091.5092.57s  +1.2802:20
Oct 14 ( CTV14 )81.8581.3782.23s  +0.5704/15/14
Dec 14 ( CTZ14 )81.7381.0881.36s  +0.4602:20
Mar 15 ( CTH15 )81.4081.0181.04s  +0.3802:16
May 15 ( CTK15 )81.5781.0481.13s  +0.3704/14/14
Jul 15 ( CTN15 )81.5081.0981.14s  +0.3810:46
Dec 15 ( CTZ15 )80.5080.1980.25s  +0.3811:01
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.