Cotton - Jul 14

Market Open

92.48

Change -0.09

Last Trade 09:09

Volume 2639

Open Interest 97269

Prior Settle 92.57


Day Low

Day High

92.1400

92.8900


OPEN
92.5900

30 Day Low

30 Day High

89.7100

96.7600


LAST
92.4800

Contract Low

Contract High

85.6700

96.7600


LAST
92.4800

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )91.3290.6290.90  -0.1409:09
Jul 14 ( CTN14 )92.8992.1492.48  -0.0909:09
Oct 14 ( CTV14 )81.8581.3781.37  +0.5704/15/14
Dec 14 ( CTZ14 )81.7581.2581.69  +0.3309:07
Mar 15 ( CTH15 )81.2581.0381.24  +0.2008:06
May 15 ( CTK15 )81.5781.0481.04  +0.3704/14/14
Jul 15 ( CTN15 )81.5081.0981.40  +0.3804/16/14
Dec 15 ( CTZ15 )80.5280.5280.52  +0.2708:29
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.