Cocoa - Jul 15

Market Closed

1853-0s

Change +22-0

Last Trade 04/08/14

Volume 14

Open Interest 749

Prior Settle 1831-0


Day Low

Day High

18.5000

18.5400


OPEN
18.5400

30 Day Low

30 Day High

18.3600

18.5400


LAST
18.5300

Contract Low

Contract High

16.5000

18.5400


LAST
18.5300

Agriculture Market

Cocoa
ContractHighLowLastChangeTimeGraph
May 14 ( CCK14 )1875-01844-01872-0s  +23-004/23/14
Jul 14 ( CCN14 )1885-01850-01881-0s  +24-004/23/14
Sep 14 ( CCU14 )1887-01855-01883-0s  +23-004/23/14
Dec 14 ( CCZ14 )1879-01851-01876-0s  +23-004/23/14
Mar 15 ( CCH15 )1870-01844-01866-0s  +21-004/23/14
May 15 ( CCK15 )1858-01837-01858-0s  +22-004/08/14
Jul 15 ( CCN15 )1854-01850-01853-0s  +22-004/08/14
Sep 15 ( CCU15 )1823-01823-01844-0s  +22-004/08/14
Dec 15 ( CCZ15 )1822-01822-01838-0s  +22-001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.