Soybean Oil - Jul 14

Market Open

43.90

Change +0.88

Last Trade 04/16/14

Volume 420

Open Interest 148017

Prior Settle 43.93


Day Low

Day High

43.7000

43.7800


OPEN
43.3400

30 Day Low

30 Day High

40.1500

43.9300


LAST
43.9000

Contract Low

Contract High

37.5500

51.7000


LAST
43.9000

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.6243.4843.49  -0.2208:48
Jul 14 ( BON14 )43.7843.7043.90  +0.8804/16/14
Aug 14 ( BOQ14 )43.5543.5542.08  +0.8304/11/14
Sep 14 ( BOU14 )41.8341.7041.83  +0.7504/11/14
Oct 14 ( BOV14 )42.1542.1542.15  +0.6204/09/14
Dec 14 ( BOZ14 )42.7242.7042.83  +0.6304/16/14
Jan 15 ( BOF15 )40.1640.1540.16  +0.6303/20/14
Mar 15 ( BOH15 )40.2840.2840.28  +0.6403/20/14
Sep 15 ( BOU15 )39.6039.6039.60  +0.6301/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )43.7043.4243.50  -0.2110:25
Jul 14 ( ZLN14 )43.9243.6443.75  -0.1810:25
Aug 14 ( ZLQ14 )43.7243.4343.59  -0.1410:24
Sep 14 ( ZLU14 )43.4043.1143.27  -0.1410:24
Oct 14 ( ZLV14 )42.8342.5642.70  -0.1610:21
Dec 14 ( ZLZ14 )42.9442.6042.78  -0.1710:25
Jan 15 ( ZLF15 )42.9242.7042.80  -0.2210:06
Mar 15 ( ZLH15 )43.0842.8542.98  -0.2010:19
May 15 ( ZLK15 )43.2043.0243.16  -0.1610:21
Jul 15 ( ZLN15 )43.3443.1443.28  -0.1810:17
Aug 15 ( ZLQ15 )41.7541.7541.75  +0.6304/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  +0.6304/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  +0.7304/11/14
Dec 15 ( ZLZ15 )43.0343.0343.03  -0.0703:43
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.