Soybean Oil - Mar 15

Market Closed

42.16s

Change -0.08

Last Trade 03/20/14

Volume 10

Open Interest 4112

Prior Settle 42.24


Day Low

Day High

40.2800

40.2800


OPEN
40.2800

30 Day Low

30 Day High

40.2800

40.2800


LAST
42.1600

Contract Low

Contract High

40.0000

43.9500


LAST
42.1600

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )42.5542.3042.59s  +0.0904/23/14
Jul 14 ( BON14 )42.8542.5542.86s  +0.0801:14
Aug 14 ( BOQ14 )42.8042.5042.80s  +0.1109:24
Sep 14 ( BOU14 )42.5042.3342.56s  +0.1009:25
Oct 14 ( BOV14 )42.5042.0542.06s  +0.0104/09/14
Dec 14 ( BOZ14 )42.0541.8042.06s  -0.0204/16/14
Jan 15 ( BOF15 )40.1640.1542.09s  -0.0403/20/14
Mar 15 ( BOH15 )40.2840.2842.16s  -0.0803/20/14
Sep 15 ( BOU15 )39.6039.6042.27s  -0.3401/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.6342.1842.61  +0.0901:15
Jul 14 ( ZLN14 )42.8942.4742.86  +0.0801:15
Aug 14 ( ZLQ14 )42.8342.4242.81  +0.1101:15
Sep 14 ( ZLU14 )42.5942.2242.54  +0.1001:15
Oct 14 ( ZLV14 )42.0941.7642.06  +0.0101:15
Dec 14 ( ZLZ14 )42.0941.7442.03  -0.0201:15
Jan 15 ( ZLF15 )42.1041.7642.09s  -0.0401:15
Mar 15 ( ZLH15 )42.2041.8642.16s  -0.0812:33
May 15 ( ZLK15 )42.2941.9342.22s  -0.1501:12
Jul 15 ( ZLN15 )42.3742.0942.34s  -0.2412:11
Aug 15 ( ZLQ15 )42.2742.2542.34s  -0.3012:56
Sep 15 ( ZLU15 )42.7042.5042.27s  -0.3404/23/14
Oct 15 ( ZLV15 )41.5041.5041.77s  -0.2304/11/14
Dec 15 ( ZLZ15 )41.6841.5041.77s  -0.2101:04
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.