Soybean Oil - May 14

Market Closed

37.57s

Change -0.38

Last Trade 01/06/14

Volume 200

Open Interest 511

Prior Settle 37.95


Day Low

Day High

37.4500

37.5000


OPEN
38.1500

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
37.5700

Contract Low

Contract High

37.2500

55.3500


LAST
37.5700


Chart is unavailable

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.6243.4843.49  -0.2208:48
Jul 14 ( BON14 )43.8843.7043.90  +0.8804/16/14
Aug 14 ( BOQ14 )43.7043.5542.08  +0.8304/11/14
Sep 14 ( BOU14 )41.8341.7041.83  +0.7504/11/14
Oct 14 ( BOV14 )42.1542.1542.15  +0.6204/09/14
Dec 14 ( BOZ14 )42.9042.7042.83  +0.6304/16/14
Jan 15 ( BOF15 )40.1640.1540.16  +0.6303/20/14
Mar 15 ( BOH15 )40.2840.2840.28  +0.6403/20/14
Sep 15 ( BOU15 )39.6039.6039.60  +0.6301/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )43.7043.4243.56  -0.1511:15
Jul 14 ( ZLN14 )43.9443.6443.81  -0.1211:15
Aug 14 ( ZLQ14 )43.7343.4343.65  -0.0811:14
Sep 14 ( ZLU14 )43.4043.1143.34  -0.0711:12
Oct 14 ( ZLV14 )42.8842.5642.76  -0.1011:14
Dec 14 ( ZLZ14 )42.9642.6042.83  -0.1211:14
Jan 15 ( ZLF15 )42.9242.7042.80  -0.2210:06
Mar 15 ( ZLH15 )43.0942.8543.09  -0.0910:58
May 15 ( ZLK15 )43.2043.0243.14  -0.1810:38
Jul 15 ( ZLN15 )43.3443.1443.33  -0.1310:40
Aug 15 ( ZLQ15 )41.7541.7541.75  +0.6304/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  +0.6304/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  +0.7304/11/14
Dec 15 ( ZLZ15 )43.0343.0343.03  -0.0703:43
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.