Lean Hogs (CME)
ContractLastChangeHighLowOpenLast Trade
LHK14 (May 14)121.500s -0.175122.700121.000121.0001:00 PM Last Trade: 04/15/2014 1:00 PM
LHM14 (Jun 14)122.525s -0.125124.650121.700124.4001:00 PM Last Trade: 04/15/2014 1:00 PM
LHN14 (Jul 14)119.975s +0.475121.600119.000121.5501:00 PM Last Trade: 04/15/2014 1:00 PM
LHQ14 (Aug 14)118.575s +0.350120.700118.000119.8501:00 PM Last Trade: 04/15/2014 1:00 PM
LHV14 (Oct 14)98.900s -0.950100.55098.250100.1001:00 PM Last Trade: 04/15/2014 1:00 PM
LHZ14 (Dec 14)88.700s -1.15089.70088.70088.7001:00 PM Last Trade: 04/15/2014 1:00 PM
LHG15 (Feb 15)86.850s -0.05086.90086.85086.9001:00 PM Last Trade: 04/14/2014 1:00 PM
LHJ15 (Apr 15)85.850s -0.40085.90085.85085.90011:44 AM Last Trade: 04/15/2014 11:44 AM
LHM15 (Jun 15)91.000s +0.00091.00090.50091.7009:16 AM Last Trade: 04/02/2014 9:16 AM
LHN15 (Jul 15)90.250s +0.00090.25090.000

Lean Hogs (E) (CME)
ContractLastChangeHighLowOpenLast Trade
HEM14 (Jun 14)121.375 -1.275124.675121.200122.7003:49 PM Last Trade: 04/15/2014 3:49 PM
HEN14 (Jul 14)118.700 -0.800121.825118.700119.7753:45 PM Last Trade: 04/15/2014 3:45 PM
HEQ14 (Aug 14)117.550 -0.675120.800117.450118.4253:49 PM Last Trade: 04/15/2014 3:49 PM
HEV14 (Oct 14)98.275 -1.575100.57598.02599.8503:45 PM Last Trade: 04/15/2014 3:45 PM
HEZ14 (Dec 14)88.300 -1.55090.00088.30089.7503:46 PM Last Trade: 04/15/2014 3:46 PM
HEG15 (Feb 15)85.800 -1.10086.80085.80086.6502:59 PM Last Trade: 04/15/2014 2:59 PM
HEJ15 (Apr 15)85.850 -0.40086.65085.60086.4002:20 PM Last Trade: 04/15/2014 2:20 PM
HEM15 (Jun 15)91.000 +0.00091.45091.00091.0252:05 PM Last Trade: 04/15/2014 2:05 PM
HEN15 (Jul 15)90.175 +0.17590.30090.17590.30010:14 AM Last Trade: 04/02/2014 10:14 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.