Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.


Live Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LCM13 (Jun 13)	120.475s	+0.975	120.525	119.500	119.600	1:00 PM
LCQ13 (Aug 13)	120.400s	+1.375	120.650	119.150	119.175	1:00 PM
LCV13 (Oct 13)	124.025s	+1.500	124.050	122.725	122.725	1:00 PM
LCZ13 (Dec 13)	126.275s	+1.250	126.300	125.175	125.250	1:00 PM
LCG14 (Feb 14)	127.350s	+1.150	127.400	126.800	126.850	1:00 PM
LCJ14 (Apr 14)	128.625s	+0.875	128.800	128.600	128.650	1:00 PM
LCM14 (Jun 14)	124.100s	+1.050	124.500	124.100	124.200	1:00 PM



Live Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LEM13 (Jun 13)	120.300	-0.175	120.300	120.225	120.225	7:09 PM
LEQ13 (Aug 13)	120.300	-0.100	120.500	120.225	120.300	9:55 PM
LEV13 (Oct 13)	123.825	-0.200	123.950	123.800	123.800	9:42 PM
LEZ13 (Dec 13)	126.100	-0.175	126.250	126.100	126.100	9:04 PM
LEG14 (Feb 14)	127.250	-0.100	127.250	127.250	127.250	7:26 PM
LEJ14 (Apr 14)	128.575	+0.875	128.750	127.700	127.750	3:52 PM
LEM14 (Jun 14)	124.250	+0.150	124.250	124.250	124.250	7:12 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.