Palladium (NYMEX)
ContractLastChangeHighLowOpenLast Trade
PAM13 (Jun 13)728.25 -10.40740.10721.00737.104:30 PM Last Trade: 05/24/2013 4:30 PM
PAU13 (Sep 13)730.05 -10.60741.90723.10739.104:30 PM Last Trade: 05/24/2013 4:30 PM
PAZ13 (Dec 13)735.00 -6.85735.00731.00731.0010:04 AM Last Trade: 05/24/2013 10:04 AM
PAH14 (Mar 14)702.00 +17.00702.00702.00702.0012:56 PM Last Trade: 04/29/2013 12:56 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.