Wheat (CBOT)
ContractLastChangeHighLowOpenLast Trade
WK14 (May 14)690-0 +3-2690-0690-0690-01:15 PM Last Trade: 04/17/2014 1:15 PM
WN14 (Jul 14)697-4 +3-6697-4697-4697-41:15 PM Last Trade: 04/17/2014 1:15 PM
WU14 (Sep 14)715-4 +3-6715-4715-4715-48:44 AM Last Trade: 04/17/2014 8:44 AM
WZ14 (Dec 14)728-4 +4-2728-4728-4728-411:25 AM Last Trade: 04/15/2014 11:25 AM
WH15 (Mar 15)714-0 +4-4714-0714-0714-08:31 AM Last Trade: 03/13/2014 8:31 AM
WN15 (Jul 15)702-6 -16-6702-6702-6702-69:14 AM Last Trade: 04/21/2014 9:14 AM

Wheat (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZWK14 (May 14)666-2 -25-0691-0665-2690-410:15 AM Last Trade: 04/21/2014 10:15 AM
ZWN14 (Jul 14)673-6 -25-2698-0672-6698-010:15 AM Last Trade: 04/21/2014 10:15 AM
ZWU14 (Sep 14)683-2 -25-0707-0682-0707-010:15 AM Last Trade: 04/21/2014 10:15 AM
ZWZ14 (Dec 14)696-2 -24-6720-0695-4720-010:15 AM Last Trade: 04/21/2014 10:15 AM
ZWH15 (Mar 15)708-6 -24-6722-6708-6722-69:52 AM Last Trade: 04/21/2014 9:52 AM
ZWK15 (May 15)718-0 -20-2718-0718-0718-09:39 AM Last Trade: 04/21/2014 9:39 AM
ZWN15 (Jul 15)697-4 -22-0710-6696-2707-610:08 AM Last Trade: 04/21/2014 10:08 AM
ZWU15 (Sep 15)710-0 -12-6710-0710-0710-07:02 PM Last Trade: 04/20/2014 7:02 PM
ZWZ15 (Dec 15)711-2 -19-6721-0711-2721-09:39 AM Last Trade: 04/21/2014 9:39 AM
ZWH16 (Mar 16)736-6 +0-6737-2736-6737-28:33 AM Last Trade: 04/17/2014 8:33 AM
ZWK16 (May 16)739-0 +0-4739-0739-0739-012:06 PM Last Trade: 04/17/2014 12:06 PM
ZWN16 (Jul 16)686-6 -7-6686-6686-6686-610:28 PM Last Trade: 04/20/2014 10:28 PM

KCBT Red Wheat (KCBT)
ContractLastChangeHighLowOpenLast Trade
KWK14 (May 14)758-4 +3-4758-4758-4758-41:06 PM Last Trade: 04/17/2014 1:06 PM
KWN14 (Jul 14)761-0 +4-2761-0761-0761-01:15 PM Last Trade: 04/16/2014 1:15 PM
KWU14 (Sep 14)770-4 +3-6770-4770-4770-41:15 PM Last Trade: 04/17/2014 1:15 PM
KWZ14 (Dec 14)756-2 +3-2756-2756-2756-211:54 AM Last Trade: 03/17/2014 11:54 AM
KWN15 (Jul 15)752-0 -4-0752-0752-0752-01:15 PM Last Trade: 04/09/2014 1:15 PM

KCBT Red Wheat (E) (KCBT)
ContractLastChangeHighLowOpenLast Trade
KEK14 (May 14)733-2 -24-6759-0733-0759-010:11 AM Last Trade: 04/21/2014 10:11 AM
KEN14 (Jul 14)740-4 -24-4765-0740-2765-010:14 AM Last Trade: 04/21/2014 10:14 AM
KEU14 (Sep 14)747-4 -24-0768-0747-4768-010:11 AM Last Trade: 04/21/2014 10:11 AM
KEZ14 (Dec 14)758-2 -22-6777-0758-0777-010:12 AM Last Trade: 04/21/2014 10:12 AM
KEH15 (Mar 15)761-4 -22-4772-4761-4772-49:52 AM Last Trade: 04/21/2014 9:52 AM
KEK15 (May 15)761-6 -13-6765-0761-6765-09:39 AM Last Trade: 04/21/2014 9:39 AM
KEN15 (Jul 15)744-4 -9-4744-4742-0743-49:39 AM Last Trade: 04/21/2014 9:39 AM
KEU15 (Sep 15)757-2 -4-6768-0757-2768-012:27 PM Last Trade: 04/17/2014 12:27 PM
KEZ15 (Dec 15)765-4 -3-6765-4765-4765-41:09 PM Last Trade: 04/17/2014 1:09 PM
KEH16 (Mar 16)770-0 -1-2770-0770-0770-011:19 AM Last Trade: 04/15/2014 11:19 AM
KEN16 (Jul 16)700-0 -1-2700-0700-0700-011:19 AM Last Trade: 04/15/2014 11:19 AM

MGEX Spring Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
MWK14 (May 14)710-0 -22-6725-0710-0725-010:12 AM Last Trade: 04/21/2014 10:12 AM
MWN14 (Jul 14)718-0 -21-6739-0717-4739-010:15 AM Last Trade: 04/21/2014 10:15 AM
MWU14 (Sep 14)724-6 -21-2740-2724-6740-210:11 AM Last Trade: 04/21/2014 10:11 AM
MWZ14 (Dec 14)735-0 -21-6749-6735-0748-210:14 AM Last Trade: 04/21/2014 10:14 AM
MWH15 (Mar 15)748-2 -17-0755-2747-6753-69:00 AM Last Trade: 04/21/2014 9:00 AM
MWK15 (May 15)751-0 -18-0751-0751-0751-08:58 AM Last Trade: 04/21/2014 8:58 AM
MWN15 (Jul 15)775-0 +2-4775-0775-0775-01:11 PM Last Trade: 04/15/2014 1:11 PM
MWU15 (Sep 15)747-0 -1-2749-0747-0749-09:03 AM Last Trade: 04/17/2014 9:03 AM
MWZ15 (Dec 15)750-0 +1-6750-0750-0750-08:46 AM Last Trade: 04/17/2014 8:46 AM

MGEX Spring Wheat (E) (MGEX)
ContractLastChangeHighLowOpenLast Trade
MEU14 (Sep 14)0.07537 -0.000100.075420.075370.0754210:09 AM Last Trade: 04/15/2014 10:09 AM
MEZ14 (Dec 14)0.07575 -0.000100.075750.075750.0757510:30 AM Last Trade: 04/07/2014 10:30 AM

SRWI Soft Red Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
IWK14 (May 14)700-4 +3-2700-4700-4700-47:41 AM Last Trade: 04/16/2014 7:41 AM
IWZ14 (Dec 14)721-0s +4-2611-2611-2611-21:02 PM Last Trade: 02/05/2014 1:02 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.