Wheat (CBOT)
ContractLastChangeHighLowOpenLast Trade
WK14 (May 14)676-4s +3-4678-0678-0678-01:15 PM Last Trade: 04/23/2014 1:15 PM
WN14 (Jul 14)682-6s +3-2683-6676-0676-01:15 PM Last Trade: 04/23/2014 1:15 PM
WU14 (Sep 14)691-6s +2-6715-4715-4715-48:44 AM Last Trade: 04/17/2014 8:44 AM
WZ14 (Dec 14)705-6s +2-6702-2700-6700-69:06 AM Last Trade: 04/22/2014 9:06 AM
WH15 (Mar 15)718-6s +2-0714-0714-0714-08:31 AM Last Trade: 03/13/2014 8:31 AM
WN15 (Jul 15)710-6s +3-4702-6702-6702-69:14 AM Last Trade: 04/21/2014 9:14 AM

Wheat (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZWK14 (May 14)687-6 +11-2688-6671-6677-29:25 AM Last Trade: 04/24/2014 9:25 AM
ZWN14 (Jul 14)694-2 +11-4695-0677-6683-29:25 AM Last Trade: 04/24/2014 9:25 AM
ZWU14 (Sep 14)703-4 +11-6703-6687-2691-09:24 AM Last Trade: 04/24/2014 9:24 AM
ZWZ14 (Dec 14)717-0 +11-2717-6701-4706-69:25 AM Last Trade: 04/24/2014 9:25 AM
ZWH15 (Mar 15)730-0 +11-2730-0715-0715-09:23 AM Last Trade: 04/24/2014 9:23 AM
ZWK15 (May 15)730-0 +6-6732-0719-2719-29:08 AM Last Trade: 04/24/2014 9:08 AM
ZWN15 (Jul 15)719-2 +8-4719-4707-2708-09:20 AM Last Trade: 04/24/2014 9:20 AM
ZWU15 (Sep 15)710-0 +3-6710-0710-0710-07:02 PM Last Trade: 04/20/2014 7:02 PM
ZWZ15 (Dec 15)729-2 +6-6729-2725-0725-09:07 AM Last Trade: 04/24/2014 9:07 AM
ZWH16 (Mar 16)726-6 +1-4726-6726-0726-05:26 AM Last Trade: 04/24/2014 5:26 AM
ZWK16 (May 16)739-0 +3-4739-0739-0739-012:06 PM Last Trade: 04/17/2014 12:06 PM
ZWN16 (Jul 16)700-0 +7-2700-0700-0700-06:43 AM Last Trade: 04/24/2014 6:43 AM

KCBT Red Wheat (KCBT)
ContractLastChangeHighLowOpenLast Trade
KWK14 (May 14)745-6s +4-4758-4758-4758-41:06 PM Last Trade: 04/17/2014 1:06 PM
KWN14 (Jul 14)750-4s +3-6742-0742-0742-01:15 PM Last Trade: 04/21/2014 1:15 PM
KWU14 (Sep 14)757-4s +3-6757-6757-6757-612:28 PM Last Trade: 04/23/2014 12:28 PM
KWZ14 (Dec 14)768-2s +3-6756-2756-2756-211:54 AM Last Trade: 03/17/2014 11:54 AM
KWN15 (Jul 15)748-4s +3-0752-0752-0752-01:15 PM Last Trade: 04/09/2014 1:15 PM

KCBT Red Wheat (E) (KCBT)
ContractLastChangeHighLowOpenLast Trade
KEK14 (May 14)758-0 +12-2758-4741-0746-69:25 AM Last Trade: 04/24/2014 9:25 AM
KEN14 (Jul 14)761-6 +11-2762-4745-4750-69:25 AM Last Trade: 04/24/2014 9:25 AM
KEU14 (Sep 14)769-2 +11-6769-6752-6757-29:24 AM Last Trade: 04/24/2014 9:24 AM
KEZ14 (Dec 14)780-0 +11-6780-0763-4768-29:24 AM Last Trade: 04/24/2014 9:24 AM
KEH15 (Mar 15)780-6 +9-0780-6780-6780-68:32 AM Last Trade: 04/24/2014 8:32 AM
KEK15 (May 15)769-6 +3-6769-6769-6769-612:16 PM Last Trade: 04/23/2014 12:16 PM
KEN15 (Jul 15)755-4 +7-0758-2755-4758-28:52 AM Last Trade: 04/24/2014 8:52 AM
KEU15 (Sep 15)757-2 +3-0768-0757-2768-012:27 PM Last Trade: 04/17/2014 12:27 PM
KEZ15 (Dec 15)766-4 +10-2766-4766-4766-49:23 AM Last Trade: 04/24/2014 9:23 AM
KEH16 (Mar 16)770-0 +3-2770-0770-0770-011:19 AM Last Trade: 04/15/2014 11:19 AM
KEN16 (Jul 16)700-0 +3-2700-0700-0700-011:19 AM Last Trade: 04/15/2014 11:19 AM

MGEX Spring Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
MWK14 (May 14)735-0 +10-6735-0720-0723-49:21 AM Last Trade: 04/24/2014 9:21 AM
MWN14 (Jul 14)738-6 +12-0739-0722-6726-09:25 AM Last Trade: 04/24/2014 9:25 AM
MWU14 (Sep 14)740-6 +6-6743-6732-4735-09:14 AM Last Trade: 04/24/2014 9:14 AM
MWZ14 (Dec 14)755-0 +11-0755-0743-0743-09:23 AM Last Trade: 04/24/2014 9:23 AM
MWH15 (Mar 15)758-4 +6-6761-2756-0756-08:38 AM Last Trade: 04/24/2014 8:38 AM
MWK15 (May 15)765-0 +11-4765-0765-0765-08:31 AM Last Trade: 04/24/2014 8:31 AM
MWN15 (Jul 15)765-2 +11-6765-2765-2765-29:17 AM Last Trade: 04/24/2014 9:17 AM
MWU15 (Sep 15)747-0 +0-0749-0747-0749-09:03 AM Last Trade: 04/17/2014 9:03 AM
MWZ15 (Dec 15)739-6 +2-2739-6739-6739-66:37 AM Last Trade: 04/24/2014 6:37 AM

MGEX Spring Wheat (E) (MGEX)
ContractLastChangeHighLowOpenLast Trade
MEU14 (Sep 14)0.07537 -0.000100.075420.075370.0754210:09 AM Last Trade: 04/15/2014 10:09 AM
MEZ14 (Dec 14)0.07575 -0.000100.075750.075750.0757510:30 AM Last Trade: 04/07/2014 10:30 AM

SRWI Soft Red Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
IWK14 (May 14)674-6 +6-4674-6674-6674-68:59 AM Last Trade: 04/22/2014 8:59 AM
IWZ14 (Dec 14)611-2 +4-2611-2611-2611-21:02 PM Last Trade: 02/05/2014 1:02 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.