Soybeans (CBOT)
ContractLastChangeHighLowOpenLast Trade
SK14 (May 14)1518-6s +17-41519-41508-41519-01:14 PM Last Trade: 04/16/2014 1:14 PM
SN14 (Jul 14)1508-6s +21-21509-01496-41505-01:15 PM Last Trade: 04/16/2014 1:15 PM
SQ14 (Aug 14)1424-0s +14-41421-01420-01420-010:50 AM Last Trade: 04/16/2014 10:50 AM
SU14 (Sep 14)1299-6s +9-21299-41299-41299-41:00 PM Last Trade: 04/16/2014 1:00 PM
SX14 (Nov 14)1237-2s +8-21237-01233-01236-012:40 PM Last Trade: 04/16/2014 12:40 PM
SF15 (Jan 15)1242-2s +8-21221-41221-41221-412:47 PM Last Trade: 04/08/2014 12:47 PM
SH15 (Mar 15)1246-0s +7-61216-01211-01215-08:31 AM Last Trade: 04/07/2014 8:31 AM
SK15 (May 15)1249-6s +7-61122-01122-01122-08:31 AM Last Trade: 02/05/2014 8:31 AM
SX15 (Nov 15)1198-6s +8-01150-01150-01150-01:15 PM Last Trade: 03/11/2014 1:15 PM

Soybeans (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZSK14 (May 14)1518-4 -0-21531-61517-61518-07:45 AM Last Trade: 04/17/2014 7:45 AM
ZSN14 (Jul 14)1508-0 -0-61521-01506-41507-27:45 AM Last Trade: 04/17/2014 7:45 AM
ZSQ14 (Aug 14)1423-6 -0-21434-01421-21421-27:42 AM Last Trade: 04/17/2014 7:42 AM
ZSU14 (Sep 14)1304-0 +4-21310-21300-01300-07:37 AM Last Trade: 04/17/2014 7:37 AM
ZSX14 (Nov 14)1240-2 +3-01244-41234-41235-47:45 AM Last Trade: 04/17/2014 7:45 AM
ZSF15 (Jan 15)1246-4 +4-21249-21239-21239-27:40 AM Last Trade: 04/17/2014 7:40 AM
ZSH15 (Mar 15)1249-4 +3-41253-01243-21243-27:31 AM Last Trade: 04/17/2014 7:31 AM
ZSK15 (May 15)1255-0 +5-21256-21254-41256-05:03 AM Last Trade: 04/17/2014 5:03 AM
ZSN15 (Jul 15)1259-6 +5-01259-61255-01255-09:54 PM Last Trade: 04/16/2014 9:54 PM
ZSQ15 (Aug 15)1222-0 +8-21222-01222-01222-08:30 AM Last Trade: 04/11/2014 8:30 AM
ZSU15 (Sep 15)1198-2 +7-21198-21198-21198-211:17 AM Last Trade: 04/16/2014 11:17 AM
ZSX15 (Nov 15)1199-0 +0-21203-41196-01196-07:41 AM Last Trade: 04/17/2014 7:41 AM
ZSF16 (Jan 16)1190-4 +8-21190-41186-01186-012:54 PM Last Trade: 04/15/2014 12:54 PM
ZSH16 (Mar 16)1120-0 +8-21120-01120-01120-011:43 AM Last Trade: 03/04/2014 11:43 AM
ZSK16 (May 16)1132-2 +8-21132-21127-21127-212:25 PM Last Trade: 03/20/2014 12:25 PM
ZSN16 (Jul 16)1168-4 +8-21168-41168-41168-47:17 AM Last Trade: 04/07/2014 7:17 AM
ZSU16 (Sep 16)1071-0 +3-41071-01071-01071-01:14 PM Last Trade: 01/31/2014 1:14 PM
ZSX16 (Nov 16)1125-0 -0-21127-01125-01126-07:05 AM Last Trade: 04/17/2014 7:05 AM
ZSX17 (Nov 17)1085-0 -1-21085-01085-01085-08:40 AM Last Trade: 03/06/2014 8:40 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.