Rough Rice (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZRK14 (May 14)1532.0 +8.01534.01525.01525.012:27 PM Last Trade: 04/24/2014 12:27 PM
ZRN14 (Jul 14)1537.0 +7.01540.51531.01531.012:43 PM Last Trade: 04/24/2014 12:43 PM
ZRU14 (Sep 14)1440.5 +2.01441.01440.01440.511:39 AM Last Trade: 04/24/2014 11:39 AM
ZRX14 (Nov 14)1452.0 +7.01453.51450.01450.511:22 AM Last Trade: 04/24/2014 11:22 AM
ZRF15 (Jan 15)1362.5 -0.51362.51362.51362.51:15 PM Last Trade: 01/09/2014 1:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.