Soybean Meal (CBOT)
ContractLastChangeHighLowOpenLast Trade
SMK14 (May 14)492.3 +4.9492.3490.0492.19:04 AM Last Trade: 04/16/2014 9:04 AM
SMN14 (Jul 14)476.0 +1.6479.0475.9475.99:41 AM Last Trade: 04/16/2014 9:41 AM
SMQ14 (Aug 14)439.7 +3.8440.0439.0439.09:41 AM Last Trade: 04/09/2014 9:41 AM
SMU14 (Sep 14)408.0 +2.5408.0408.0408.09:42 AM Last Trade: 04/01/2014 9:42 AM
SMV14 (Oct 14)380.0 +2.0380.0380.0380.09:43 AM Last Trade: 04/01/2014 9:43 AM
SMZ14 (Dec 14)381.0 +2.2381.0381.0381.09:28 AM Last Trade: 04/10/2014 9:28 AM
SMF15 (Jan 15)358.0 +1.9358.0358.0358.010:38 AM Last Trade: 03/07/2014 10:38 AM
SMH15 (Mar 15)376.0 +1.4376.5376.0376.59:16 AM Last Trade: 03/20/2014 9:16 AM
SMK15 (May 15)357.3 +1.2357.3357.3357.310:05 AM Last Trade: 03/05/2014 10:05 AM
SMN15 (Jul 15)376.0 +1.3376.0376.0376.09:07 AM Last Trade: 03/25/2014 9:07 AM
SMQ15 (Aug 15)357.5 +1.3357.5357.5357.510:13 AM Last Trade: 03/05/2014 10:13 AM
SMU15 (Sep 15)356.0 +1.3356.0356.0356.010:19 AM Last Trade: 03/05/2014 10:19 AM
SMV15 (Oct 15)347.5 +1.2347.5347.5347.510:18 AM Last Trade: 03/05/2014 10:18 AM

Soybean Meal (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZMK14 (May 14)489.1 +1.7494.6486.7487.411:14 AM Last Trade: 04/16/2014 11:14 AM
ZMN14 (Jul 14)478.2 +3.8481.2473.9474.211:14 AM Last Trade: 04/16/2014 11:14 AM
ZMQ14 (Aug 14)447.2 +1.0452.4445.0446.211:13 AM Last Trade: 04/16/2014 11:13 AM
ZMU14 (Sep 14)417.2 +0.1422.7416.3419.311:10 AM Last Trade: 04/16/2014 11:10 AM
ZMV14 (Oct 14)386.0 -0.1389.6385.0386.211:14 AM Last Trade: 04/16/2014 11:14 AM
ZMZ14 (Dec 14)382.7 -0.5386.6382.0383.211:14 AM Last Trade: 04/16/2014 11:14 AM
ZMF15 (Jan 15)381.6 -0.1384.5380.9383.011:08 AM Last Trade: 04/16/2014 11:08 AM
ZMH15 (Mar 15)382.2 +0.2385.0382.0384.411:04 AM Last Trade: 04/16/2014 11:04 AM
ZMK15 (May 15)382.7 +0.3385.6382.1384.610:25 AM Last Trade: 04/16/2014 10:25 AM
ZMN15 (Jul 15)383.9 +0.2386.9383.7384.510:28 AM Last Trade: 04/16/2014 10:28 AM
ZMQ15 (Aug 15)379.6 +1.3379.7379.6379.610:46 AM Last Trade: 04/11/2014 10:46 AM
ZMU15 (Sep 15)377.3 +1.3377.3374.5374.51:11 PM Last Trade: 04/09/2014 1:11 PM
ZMV15 (Oct 15)369.5 +1.2369.5369.5369.59:51 AM Last Trade: 04/08/2014 9:51 AM
ZMZ15 (Dec 15)368.0 +3.8368.0368.0368.04:00 AM Last Trade: 04/16/2014 4:00 AM
ZMV17 (Oct 17)358.8 +1.1358.8358.8358.81:42 PM Last Trade: 03/29/2014 1:42 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.