Soybean Oil (CBOT)
ContractLastChangeHighLowOpenLast Trade
BOK14 (May 14)43.41s -0.3043.6243.3143.621:15 PM Last Trade: 04/17/2014 1:15 PM
BON14 (Jul 14)43.66s -0.2743.8843.4643.871:14 PM Last Trade: 04/17/2014 1:14 PM
BOQ14 (Aug 14)43.50s -0.2343.7043.4543.6512:12 PM Last Trade: 04/11/2014 12:12 PM
BOU14 (Sep 14)43.17s -0.2441.8341.7041.8312:13 PM Last Trade: 04/11/2014 12:13 PM
BOV14 (Oct 14)42.60s -0.2642.1542.1542.151:15 PM Last Trade: 04/09/2014 1:15 PM
BOZ14 (Dec 14)42.66s -0.2942.9042.7042.8310:02 AM Last Trade: 04/16/2014 10:02 AM
BOF15 (Jan 15)42.75s -0.2740.1640.1540.1511:44 AM Last Trade: 03/20/2014 11:44 AM
BOH15 (Mar 15)42.86s -0.3240.2840.2840.2811:57 AM Last Trade: 03/20/2014 11:57 AM
BOU15 (Sep 15)42.91s -0.3339.6039.6039.6012:55 PM Last Trade: 01/28/2014 12:55 PM

Soybean Oil (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZLK14 (May 14)43.41 -0.3043.7043.2043.681:15 PM Last Trade: 04/17/2014 1:15 PM
ZLN14 (Jul 14)43.64 -0.2743.9443.4443.871:15 PM Last Trade: 04/17/2014 1:15 PM
ZLQ14 (Aug 14)43.50 -0.2343.7343.2943.691:15 PM Last Trade: 04/17/2014 1:15 PM
ZLU14 (Sep 14)43.15 -0.2443.4043.0143.211:15 PM Last Trade: 04/17/2014 1:15 PM
ZLV14 (Oct 14)42.55 -0.2642.8842.4642.691:15 PM Last Trade: 04/17/2014 1:15 PM
ZLZ14 (Dec 14)42.61 -0.2942.9642.5042.881:15 PM Last Trade: 04/17/2014 1:15 PM
ZLF15 (Jan 15)42.70 -0.2742.9242.7042.881:15 PM Last Trade: 04/17/2014 1:15 PM
ZLH15 (Mar 15)42.88 -0.3243.0942.7642.941:14 PM Last Trade: 04/17/2014 1:14 PM
ZLK15 (May 15)42.96 -0.3343.2042.9643.171:15 PM Last Trade: 04/17/2014 1:15 PM
ZLN15 (Jul 15)43.15 -0.3143.3443.0443.341:15 PM Last Trade: 04/17/2014 1:15 PM
ZLQ15 (Aug 15)41.75 -0.3341.7541.7541.7512:53 PM Last Trade: 04/08/2014 12:53 PM
ZLU15 (Sep 15)41.90 -0.3341.9041.9041.9012:49 PM Last Trade: 04/11/2014 12:49 PM
ZLV15 (Oct 15)41.50 -0.3741.5041.5041.5012:51 PM Last Trade: 04/11/2014 12:51 PM
ZLZ15 (Dec 15)43.03 -0.3743.0343.0343.033:43 AM Last Trade: 04/17/2014 3:43 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.