Corn (CBOT)
ContractLastChangeHighLowOpenLast Trade
CK14 (May 14)488-0 -6-6491-2487-6490-69:44 AM Last Trade: 04/21/2014 9:44 AM
CN14 (Jul 14)493-4 -7-0497-4493-4496-29:44 AM Last Trade: 04/21/2014 9:44 AM
CU14 (Sep 14)492-6 -5-4492-6492-6492-69:03 AM Last Trade: 04/21/2014 9:03 AM
CZ14 (Dec 14)489-4 -7-2492-0489-4492-09:38 AM Last Trade: 04/21/2014 9:38 AM
CH15 (Mar 15)503-0 -2-0503-0503-0503-01:15 PM Last Trade: 04/17/2014 1:15 PM
CK15 (May 15)500-4 -1-6500-4500-4500-41:15 PM Last Trade: 03/19/2014 1:15 PM
CN15 (Jul 15)522-4 -2-0522-4520-4520-41:15 PM Last Trade: 04/08/2014 1:15 PM
CU15 (Sep 15)507-4 -2-0507-4507-4507-49:09 AM Last Trade: 04/09/2014 9:09 AM
CZ15 (Dec 15)498-2 -2-2498-2498-2498-211:59 AM Last Trade: 04/14/2014 11:59 AM
CH16 (Mar 16)473-0 -1-2473-0473-0473-012:26 PM Last Trade: 02/05/2014 12:26 PM
CN16 (Jul 16)479-6 -1-6479-6479-6479-69:33 AM Last Trade: 02/28/2014 9:33 AM

Corn (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZCK14 (May 14)487-6 -7-0494-0487-2494-09:46 AM Last Trade: 04/21/2014 9:46 AM
ZCN14 (Jul 14)493-0 -7-4499-2492-6499-09:46 AM Last Trade: 04/21/2014 9:46 AM
ZCU14 (Sep 14)490-2 -8-0497-0490-2496-49:46 AM Last Trade: 04/21/2014 9:46 AM
ZCZ14 (Dec 14)488-6 -8-0496-2488-4495-49:46 AM Last Trade: 04/21/2014 9:46 AM
ZCH15 (Mar 15)496-6 -7-6503-4496-6502-69:46 AM Last Trade: 04/21/2014 9:46 AM
ZCK15 (May 15)503-2 -7-0509-0503-2509-09:39 AM Last Trade: 04/21/2014 9:39 AM
ZCN15 (Jul 15)508-4 -5-6512-6508-4512-69:38 AM Last Trade: 04/21/2014 9:38 AM
ZCU15 (Sep 15)495-2 -4-0495-4493-0493-08:34 AM Last Trade: 04/21/2014 8:34 AM
ZCZ15 (Dec 15)486-0 -5-6492-0485-2490-49:45 AM Last Trade: 04/21/2014 9:45 AM
ZCH16 (Mar 16)498-6 -1-2500-2498-6500-21:14 PM Last Trade: 04/17/2014 1:14 PM
ZCK16 (May 16)503-4 -1-2503-4503-4503-412:08 PM Last Trade: 04/16/2014 12:08 PM
ZCN16 (Jul 16)505-6 -1-6509-0505-6509-012:30 PM Last Trade: 04/16/2014 12:30 PM
ZCU16 (Sep 16)490-4 -0-6490-4490-4490-46:45 AM Last Trade: 04/21/2014 6:45 AM
ZCZ16 (Dec 16)478-2 -2-2479-4478-2479-49:05 AM Last Trade: 04/21/2014 9:05 AM
ZCN17 (Jul 17)494-0 -0-4494-0494-0494-09:05 AM Last Trade: 04/21/2014 9:05 AM
ZCZ17 (Dec 17)468-6 +0-0468-6468-6468-67:26 PM Last Trade: 04/20/2014 7:26 PM

NCI National Corn(P) (MGEX)
ContractLastChangeHighLowOpenLast Trade
IBJ14 (Apr 14)97.500 +0.00097.50597.50597.5059:06 PM Last Trade: 04/11/2014 9:06 PM
IBK14 (May 14)97.505s +0.00097.50597.50097.5055:14 PM Last Trade: 04/16/2014 5:14 PM
IBM14 (Jun 14)97.515s +0.00097.51097.51097.51012:31 AM Last Trade: 04/17/2014 12:31 AM
IBN14 (Jul 14)97.515s +0.00097.51597.51097.5155:37 AM Last Trade: 04/16/2014 5:37 AM
IBQ14 (Aug 14)97.510s +0.00097.51097.51097.5105:46 PM Last Trade: 04/16/2014 5:46 PM
IBU14 (Sep 14)97.500s +0.00097.50097.50097.5002:41 AM Last Trade: 04/11/2014 2:41 AM
IBV14 (Oct 14)97.495s +0.00097.49097.47597.4902:51 AM Last Trade: 04/03/2014 2:51 AM
IBX14 (Nov 14)97.470s +0.00097.47597.47597.4752:55 AM Last Trade: 04/16/2014 2:55 AM
IBZ14 (Dec 14)97.435s +0.00097.47097.47097.4708:36 AM Last Trade: 02/26/2014 8:36 AM
IBH15 (Mar 15)97.365s +0.00097.30097.30097.3007:26 AM Last Trade: 02/06/2014 7:26 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.