30-Year T-Bond (CBOT)
ContractLastChangeHighLowOpenLast Trade
USM14
(Jun 14)
134-29/32-0 +0-03/32-0134-31/32-0134-08/32-0134-26/32-03:49 PM Last Trade: 04/16/2014 3:49 PM
USU14 (Sep 14)134-01/32-0 +0-0134-01/32-0133-22/32-0133-22/32-02:16 PM Last Trade: 04/16/2014 2:16 PM

30-Year T-Bond (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZBM14
(Jun 14)
134-27/32-0 -0-01/32-0135-04/32-0134-18/32-0134-31/32-08:10 AM Last Trade: 04/17/2014 8:10 AM
ZBU14
(Sep 14)
133-27/32-0 -0-08/32-0134-10/32-0133-27/32-0134-10/32-07:21 AM Last Trade: 04/17/2014 7:21 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.