Gasoline RBOB (NYMEX)
ContractLastChangeHighLowOpenLast Trade
RBOM13 (Jun 13)2.8270 -0.01882.83612.82052.83352:30 AM Last Trade: 05/22/2013 2:30 AM
RBON13 (Jul 13)2.8191 -0.01882.82952.81432.82682:46 AM Last Trade: 05/22/2013 2:46 AM
RBOQ13 (Aug 13)2.8000 -0.02022.80002.80002.800012:17 AM Last Trade: 05/22/2013 12:17 AM
RBOU13 (Sep 13)2.7910 -0.04012.84202.78202.83754:38 PM Last Trade: 05/21/2013 4:38 PM
RBOV13 (Oct 13)2.6490 -0.01152.64902.64902.64901:11 AM Last Trade: 05/22/2013 1:11 AM
RBOX13 (Nov 13)2.6283 -0.02712.65422.62832.65134:37 PM Last Trade: 05/21/2013 4:37 PM
RBOZ13 (Dec 13)2.6140 -0.02482.65122.61092.64604:38 PM Last Trade: 05/21/2013 4:38 PM
RBOF14 (Jan 14)2.6098 -0.02262.62772.60982.62523:37 PM Last Trade: 05/21/2013 3:37 PM
RBOG14 (Feb 14)2.6287 -0.02202.62872.62872.62879:08 AM Last Trade: 05/21/2013 9:08 AM
RBOH14 (Mar 14)2.6432 -0.02092.64322.64322.64329:55 AM Last Trade: 05/21/2013 9:55 AM
RBOJ14 (Apr 14)2.8219 -0.02092.82192.82192.821912:35 PM Last Trade: 05/20/2013 12:35 PM
RBOK14 (May 14)2.8134 -0.02082.81342.81342.813412:35 PM Last Trade: 05/20/2013 12:35 PM
RBOM14 (Jun 14)2.7742 -0.02112.77422.77302.77301:58 PM Last Trade: 05/21/2013 1:58 PM
RBON14 (Jul 14)2.6080 -0.02112.60802.60802.60801:09 PM Last Trade: 04/23/2013 1:09 PM
RBOQ14 (Aug 14)2.6400 -0.02062.64002.64002.640010:17 AM Last Trade: 03/05/2013 10:17 AM
RBOU14 (Sep 14)2.5250 -0.01982.52502.52502.525010:32 AM Last Trade: 04/17/2013 10:32 AM
RBOV14 (Oct 14)2.5040 -0.01882.50402.50402.504012:59 PM Last Trade: 04/05/2013 12:59 PM
RBOX14 (Nov 14)2.3535 -0.01782.35352.35352.35354:34 PM Last Trade: 04/17/2013 4:34 PM
RBOZ14 (Dec 14)2.4834 -0.01682.48342.47702.47702:00 PM Last Trade: 05/21/2013 2:00 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.