Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Lean Hogs (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LHM13 (Jun 13)	93.175	+0.775	93.175	93.000	93.000	9:08 AM
LHN13 (Jul 13)	92.450	+0.700	92.450	92.350	92.400	9:09 AM
LHQ13 (Aug 13)	90.600	+0.250	91.050	90.150	90.375	1:00 PM
LHV13 (Oct 13)	81.550	+0.475	81.850	81.050	81.750	1:00 PM
LHZ13 (Dec 13)	78.900	+0.300	78.900	78.900	78.900	9:06 AM
LHG14 (Feb 14)	81.050	+0.125	81.300	80.700	80.950	1:00 PM
LHJ14 (Apr 14)	82.800	+0.175	82.850	82.300	82.400	12:55 PM
LHK14 (May 14)	88.000	+0.000	87.625	87.500	88.000	11:52 AM
LHM14 (Jun 14)	89.850	+0.000	89.825	89.500	89.600	1:00 PM



Lean Hogs (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
HEM13 (Jun 13)	93.150	+0.750	93.200	92.500	92.725	9:09 AM
HEN13 (Jul 13)	92.450	+0.700	92.475	91.800	91.900	9:09 AM
HEQ13 (Aug 13)	91.125	+0.525	91.125	90.575	90.700	9:09 AM
HEV13 (Oct 13)	81.900	+0.350	81.925	81.500	81.500	9:09 AM
HEZ13 (Dec 13)	78.950	+0.350	79.000	78.550	78.725	9:09 AM
HEG14 (Feb 14)	81.325	+0.200	81.350	81.075	81.100	9:01 AM
HEJ14 (Apr 14)	82.900	+0.075	82.925	82.550	82.800	8:57 AM
HEM14 (Jun 14)	89.800	+0.000	89.900	89.550	89.775	9:01 AM
HEN14 (Jul 14)	89.400	+0.400	89.400	89.225	89.225	8:36 AM
HEQ14 (Aug 14)	88.500	+0.300	88.500	88.500	88.500	8:33 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.