Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Live Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LCM13 (Jun 13)	121.100s	+0.975	121.300	120.350	120.875	1:00 PM
LCQ13 (Aug 13)	120.375s	+1.225	120.600	119.200	119.725	1:00 PM
LCV13 (Oct 13)	123.475s	+1.000	123.825	122.575	122.850	1:00 PM
LCZ13 (Dec 13)	125.200s	+1.300	125.500	124.150	124.300	1:00 PM
LCG14 (Feb 14)	126.500s	+1.250	126.550	125.500	125.650	1:00 PM
LCJ14 (Apr 14)	127.800s	+0.900	127.800	127.300	127.300	11:09 AM
LCM14 (Jun 14)	123.500s	+0.775	123.500	122.150	125.500	10:36 AM



Live Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LEM13 (Jun 13)	121.300	+0.200	121.325	121.075	121.150	3:57 AM
LEQ13 (Aug 13)	120.475	+0.100	120.500	120.225	120.300	3:57 AM
LEV13 (Oct 13)	123.675	+0.200	123.675	123.325	123.475	3:38 AM
LEZ13 (Dec 13)	125.425	+0.225	125.425	125.050	125.150	12:40 AM
LEG14 (Feb 14)	126.400	-0.100	126.500	126.300	126.300	1:52 AM
LEJ14 (Apr 14)	127.900	+0.100	127.975	127.825	127.850	10:07 PM
LEM14 (Jun 14)	123.825	+0.325	123.825	123.750	123.750	7:08 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.