U.S. Dollar Index (ICEUS)
ContractLastChangeHighLowOpenLast Trade
DXM14 (Jun 14)79.890 -0.10580.00079.85579.9802:43 AM Last Trade: 04/23/2014 2:43 AM
DXU14 (Sep 14)80.005 -0.12380.12580.00580.1252:11 AM Last Trade: 04/23/2014 2:11 AM
DXZ14 (Dec 14)80.180 -0.08880.23580.18080.2352:08 AM Last Trade: 04/23/2014 2:08 AM
DXH15 (Mar 15)80.120 -0.04080.35080.12080.3502:07 PM Last Trade: 04/09/2014 2:07 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.