U.S. Dollar Index (ICEUS)
ContractLastChangeHighLowOpenLast Trade
DXM15 (Jun 15)97.707s +0.09398.03097.17097.8904:57 PM Last Trade: 04/17/2015 4:57 PM
DXU15 (Sep 15)98.167s +0.11498.46597.67598.3754:43 PM Last Trade: 04/17/2015 4:43 PM
DXZ15 (Dec 15)98.605s +0.10798.82098.04098.8103:11 PM Last Trade: 04/17/2015 3:11 PM
DXH16 (Mar 16)99.225s +0.02799.00098.90098.9157:26 AM Last Trade: 04/17/2015 7:26 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.