Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.


Crude Oil (NYMEX)
Contract	Last	Change	High	Low	Open	Last Trade
CLN13 (Jul 13)	94.15s	-0.10	94.39	93.04	94.37	5:15 PM
CLQ13 (Aug 13)	94.34s	-0.08	94.51	93.21	94.50	5:13 PM
CLU13 (Sep 13)	94.28s	-0.04	94.41	93.13	94.41	5:15 PM
CLV13 (Oct 13)	93.98s	-0.02	94.07	92.88	93.61	4:56 PM
CLX13 (Nov 13)	93.55s	+0.00	93.60	92.46	93.45	5:14 PM
CLZ13 (Dec 13)	93.07s	+0.00	93.17	91.94	92.91	5:14 PM
CLF14 (Jan 14)	92.58s	+0.00	92.60	91.50	92.34	2:30 PM
CLG14 (Feb 14)	92.12s	+0.00	91.97	91.15	91.64	2:36 PM
CLH14 (Mar 14)	91.70s	+0.00	91.64	91.12	91.43	1:19 PM
CLJ14 (Apr 14)	91.30s	-0.01	91.08	90.74	90.74	3:28 PM
CLK14 (May 14)	90.96s	-0.02	92.25	91.20	92.25	2:03 PM
CLM14 (Jun 14)	90.68s	-0.02	90.61	89.67	90.33	3:43 PM
CLN14 (Jul 14)	90.37s	-0.01	90.70	90.00	90.00	4:36 PM
CLQ14 (Aug 14)	90.06s	-0.01	90.50	90.20	90.20	12:06 PM
CLU14 (Sep 14)	89.75s	+0.00	90.65	90.62	90.62	8:58 AM
CLV14 (Oct 14)	89.47s	+0.01	91.49	91.44	91.49	11:19 AM
CLX14 (Nov 14)	89.22s	+0.01	90.09	90.09	90.09	12:54 PM
CLZ14 (Dec 14)	89.01s	+0.01	89.00	88.01	88.53	3:47 PM
CLF15 (Jan 15)	88.68s	+0.01	89.66	89.66	89.66	10:02 AM
CLG15 (Feb 15)	88.37s	+0.00	89.34	89.34	89.34	8:23 AM
CLH15 (Mar 15)	88.08s	+0.00	87.66	87.66	87.66	10:47 AM
CLM15 (Jun 15)	87.37s	-0.03	86.52	86.52	86.52	11:04 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.