Sugar #11 (ICEUS)
ContractLastChangeHighLowOpenLast Trade
SBK14 (May 14)17.08 +0.5217.2416.6316.6312:46 PM Last Trade: 04/16/2014 12:46 PM
SBN14 (Jul 14)17.78 +0.3117.9517.4417.5512:46 PM Last Trade: 04/16/2014 12:46 PM
SBV14 (Oct 14)18.43 +0.3318.5718.0818.1812:46 PM Last Trade: 04/16/2014 12:46 PM
SBH15 (Mar 15)19.16 +0.2819.3318.8318.8812:45 PM Last Trade: 04/16/2014 12:45 PM
SBK15 (May 15)19.00 +0.2319.1818.7418.7912:43 PM Last Trade: 04/16/2014 12:43 PM
SBN15 (Jul 15)18.80 +0.2018.9818.5818.6312:45 PM Last Trade: 04/16/2014 12:45 PM
SBV15 (Oct 15)18.85 +0.1619.0218.7718.7712:40 PM Last Trade: 04/16/2014 12:40 PM
SBH16 (Mar 16)19.12 +0.0919.2519.1219.1412:30 PM Last Trade: 04/16/2014 12:30 PM
SBK16 (May 16)19.03 +0.1219.0519.0119.0112:30 PM Last Trade: 04/16/2014 12:30 PM
SBN16 (Jul 16)18.91 +0.1518.9118.8518.8512:30 PM Last Trade: 04/16/2014 12:30 PM
SBV16 (Oct 16)18.92 +0.1418.9518.8018.8512:40 PM Last Trade: 04/16/2014 12:40 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.