S&P 500 Index (IOM)
ContractLastChangeHighLowOpenLast Trade
SPM14 (Jun 14)1861.70 +3.801864.101857.301859.2010:27 AM Last Trade: 04/21/2014 10:27 AM
SPU14 (Sep 14)1826.50 +5.101854.601849.501843.109:08 AM Last Trade: 04/15/2014 9:08 AM
SPZ14 (Dec 14)1847.50 +4.501847.501842.008:44 AM Last Trade: 04/21/2014 8:44 AM
SPH15 (Mar 15)1825.90 +5.201839.901834.8010:24 AM Last Trade: 04/08/2014 10:24 AM
SPM15 (Jun 15)1819.60 +5.201833.601828.5010:24 AM Last Trade: 04/08/2014 10:24 AM
SPU15 (Sep 15)1811.20 +5.201825.501820.4010:24 AM Last Trade: 04/08/2014 10:24 AM
SPZ15 (Dec 15)1805.70 +5.201819.401814.3010:24 AM Last Trade: 04/08/2014 10:24 AM
SPH16 (Mar 16)1801.10 +5.201814.201809.1010:24 AM Last Trade: 04/08/2014 10:24 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.