CBOT Gold (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZGJ15 (Apr 15)1202.9s +4.91180.01180.01200.810:49 AM Last Trade: 03/30/2015 10:49 AM
ZGK15 (May 15)1202.7s +4.91227.91227.91200.6
ZGM15 (Jun 15)1203.1s +5.11191.51191.01191.07:50 AM Last Trade: 04/15/2015 7:50 AM
ZGQ15 (Aug 15)1204.1s +5.21228.71228.71201.7
ZGV15 (Oct 15)1205.0s +5.21229.41229.41202.6
ZGZ15 (Dec 15)1205.9s +5.21230.21230.21203.5
ZGG16 (Feb 16)1206.9s +5.21231.11231.11204.5
ZGJ16 (Apr 16)1207.8s +5.21232.21232.21205.4
ZGM16 (Jun 16)1208.9s +5.21233.61233.61206.5
ZGQ16 (Aug 16)1210.1s +5.31235.21235.21207.6
ZGV16 (Oct 16)1211.4s +5.41236.91236.91208.8
ZGZ16 (Dec 16)1212.8s +5.51238.81238.81210.1
ZGM17 (Jun 17)1217.9s +5.61245.41245.41215.1
ZGZ17 (Dec 17)1224.6s +5.71253.91253.91221.7
ZGM18 (Jun 18)1232.0s +5.91263.41263.41228.9
ZGZ18 (Dec 18)1239.9s +5.71273.71273.71237.0


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.