CBOT Gold (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZGJ14 (Apr 14)1325.0 -27.41325.01325.01325.03:18 AM Last Trade: 02/27/2014 3:18 AM
ZGM14 (Jun 14)1300.2 -27.41546.61689.21546.6
ZGZ14 (Dec 14)1301.1s -27.51571.11703.01571.1
ZGM15 (Jun 15)1302.7s -27.51599.61720.01599.6


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.