Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Eurodollar (IMM)
Contract	Last	Change	High	Low	Open	Last Trade
EDM13 (Jun 13)	99.7275	+0.0000	99.7300	99.7275	99.7275	1:42 PM
EDU13 (Sep 13)	99.7000	+0.0000	99.7050	99.6950	99.7000	1:45 PM
EDZ13 (Dec 13)	99.6600	-0.0050	99.6700	99.6550	99.6650	1:45 PM
EDH14 (Mar 14)	99.6250	-0.0150	99.6400	99.6250	99.6350	1:45 PM
EDM14 (Jun 14)	99.5850	-0.0200	99.6050	99.5850	99.6000	1:45 PM
EDU14 (Sep 14)	99.5350	-0.0200	99.5550	99.5350	99.5500	1:46 PM
EDZ14 (Dec 14)	99.4700	-0.0200	99.4950	99.4700	99.4850	1:45 PM
EDH15 (Mar 15)	99.3850	-0.0200	99.4150	99.3850	99.4000	1:45 PM
EDM15 (Jun 15)	99.2800	-0.0200	99.3150	99.2800	99.3000	1:45 PM
EDU15 (Sep 15)	99.1550	-0.0250	99.1950	99.1550	99.1750	1:46 PM
EDZ15 (Dec 15)	99.0050	-0.0300	99.0500	99.0050	99.0300	1:46 PM
EDH16 (Mar 16)	98.8450	-0.0300	98.8950	98.8450	98.8700	1:46 PM
EDM16 (Jun 16)	98.6650	-0.0350	98.7250	98.6650	98.6950	1:46 PM
EDU16 (Sep 16)	98.4800	-0.0350	98.5400	98.4800	98.5100	1:46 PM
EDZ16 (Dec 16)	98.2900	-0.0350	98.3550	98.2900	98.3200	1:45 PM
EDH17 (Mar 17)	98.1100	-0.0350	98.1750	98.1050	98.1400	1:44 PM
EDM17 (Jun 17)	97.9200	-0.0400	97.9950	97.9200	97.9550	1:46 PM
EDU17 (Sep 17)	97.7500	-0.0400	97.8250	97.7500	97.7850	1:42 PM
EDZ17 (Dec 17)	97.5750	-0.0400	97.6500	97.5750	97.6050	1:46 PM
EDH18 (Mar 18)	97.4350	-0.0300	97.5050	97.4350	97.4700	1:36 PM
EDM18 (Jun 18)	97.2850	-0.0350	97.3650	97.2850	97.3250	1:46 PM
EDU18 (Sep 18)	97.1500	-0.0350	97.2250	97.1500	97.1950	1:46 PM
EDZ18 (Dec 18)	97.0150	-0.0300	97.0850	97.0150	97.0700	1:46 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.