Electricity Cob (NYMEX)
ContractLastChangeHighLowOpenLast Trade
COK14 (May 14)2951-0s -28-02984-02935-02984-01:30 PM Last Trade: 04/15/2014 1:30 PM
CON14 (Jul 14)2981-0s -15-03006-02967-02996-0
COU14 (Sep 14)2990-0s -17-03015-02978-03009-01:28 PM Last Trade: 04/15/2014 1:28 PM
COZ14 (Dec 14)2996-0s -17-03019-02984-03008-01:25 PM Last Trade: 04/15/2014 1:25 PM
COH15 (Mar 15)3003-0s -16-03018-02991-03016-01:27 PM Last Trade: 04/15/2014 1:27 PM
CON15 (Jul 15)2990-0s -14-03000-03000-03000-09:19 AM Last Trade: 04/11/2014 9:19 AM
COZ15 (Dec 15)2981-0s -13-02998-02974-02998-09:07 AM Last Trade: 04/10/2014 9:07 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.