Coffee (ICEUS)
ContractLastChangeHighLowOpenLast Trade
KCK14 (May 14)211.20 -1.15211.50206.10210.3010:41 AM Last Trade: 04/24/2014 10:41 AM
KCN14 (Jul 14)213.40 -0.55215.40206.85212.9010:46 AM Last Trade: 04/24/2014 10:46 AM
KCU14 (Sep 14)215.45 -0.50217.25209.20214.7510:45 AM Last Trade: 04/24/2014 10:45 AM
KCZ14 (Dec 14)217.75 -0.40218.75211.40216.7510:45 AM Last Trade: 04/24/2014 10:45 AM
KCH15 (Mar 15)218.45 -1.85220.25213.95218.6010:24 AM Last Trade: 04/24/2014 10:24 AM
KCK15 (May 15)220.50 -0.35221.50214.55219.2010:45 AM Last Trade: 04/24/2014 10:45 AM
KCN15 (Jul 15)218.60 -1.85218.70218.60218.709:39 AM Last Trade: 04/24/2014 9:39 AM
KCU15 (Sep 15)217.60 -1.95217.70217.60217.709:39 AM Last Trade: 04/24/2014 9:39 AM
KCZ15 (Dec 15)218.40 -0.10218.40216.80216.8010:09 AM Last Trade: 04/24/2014 10:09 AM
KCH16 (Mar 16)220.00 +0.60220.00220.00220.004:56 AM Last Trade: 04/23/2014 4:56 AM
KCK16 (May 16)220.00 +0.55220.00220.00220.005:30 AM Last Trade: 04/23/2014 5:30 AM
KCN16 (Jul 16)219.90 +0.55219.90219.80219.805:30 AM Last Trade: 04/23/2014 5:30 AM
KCZ16 (Dec 16)212.90 +1.55212.95212.90212.951:25 PM Last Trade: 04/17/2014 1:25 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.