Coffee (ICEUS)
ContractLastChangeHighLowOpenLast Trade
KCK14 (May 14)185.95s -6.20199.40185.60192.001:30 PM Last Trade: 04/16/2014 1:30 PM
KCN14 (Jul 14)188.85s -6.20202.50188.50194.401:30 PM Last Trade: 04/16/2014 1:30 PM
KCU14 (Sep 14)190.95s -6.15204.20190.55196.601:30 PM Last Trade: 04/16/2014 1:30 PM
KCZ14 (Dec 14)193.50s -6.15206.80193.50199.501:27 PM Last Trade: 04/16/2014 1:27 PM
KCH15 (Mar 15)195.60s -6.30203.20196.85201.751:14 PM Last Trade: 04/16/2014 1:14 PM
KCK15 (May 15)196.50s -6.25204.20197.55202.801:14 PM Last Trade: 04/16/2014 1:14 PM
KCN15 (Jul 15)196.45s -6.20202.65200.10202.659:03 AM Last Trade: 04/16/2014 9:03 AM
KCU15 (Sep 15)195.75s -5.95201.85199.30200.7511:02 AM Last Trade: 04/16/2014 11:02 AM
KCZ15 (Dec 15)194.90s -5.75201.05198.40199.9011:02 AM Last Trade: 04/16/2014 11:02 AM
KCH16 (Mar 16)194.25s -5.55199.80199.80199.804:15 AM Last Trade: 04/16/2014 4:15 AM
KCK16 (May 16)193.55s -5.55209.45209.45209.451:22 PM Last Trade: 04/14/2014 1:22 PM
KCN16 (Jul 16)193.10s -5.55208.95208.95208.951:22 PM Last Trade: 04/14/2014 1:22 PM
KCZ16 (Dec 16)197.30s -5.35215.15215.15215.158:49 AM Last Trade: 04/11/2014 8:49 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.