 |
| 5-Year T-Note (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| FVM13 (Jun 13) | 123-19----------7 |  -0-10----------2 | 124-05----------5 | 123-19----------0 | 123-31----------2 | 3:49 PM  |
| FVU13 (Sep 13) | 123-04----------0 | -0-11----------2 | 123-23----------5 | 123-03----------5 | 123-17----------2 | 3:44 PM |
|
|
|
| 5-Year T-Note (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| ZFM13 (Jun 13) | 123-23----------5 |  +0-03----------2 | 123-24----------7 | 123-14----------7 | 123-19----------5 | 1:26 AM |
| ZFU13 (Sep 13) | 123-07----------7 | +0-03----------0 | 123-09----------0 | 122-30----------7 | 123-03----------0 | 1:26 AM |