30-Day Fed Funds (CBOT)
ContractLastChangeHighLowOpenLast Trade
FFJ14 (Apr 14)99.9175 -0.002599.917599.917599.917510:11 AM Last Trade: 04/15/2014 10:11 AM
FFK14 (May 14)99.9150 +0.000099.920099.915099.91503:09 PM Last Trade: 04/15/2014 3:09 PM
FFM14 (Jun 14)99.9150 +0.000099.915099.915099.91502:14 PM Last Trade: 04/15/2014 2:14 PM
FFN14 (Jul 14)99.9100 +0.000099.915099.910099.91507:25 AM Last Trade: 04/15/2014 7:25 AM
FFQ14 (Aug 14)99.9050 +0.000099.905099.900099.905010:20 AM Last Trade: 04/15/2014 10:20 AM
FFU14 (Sep 14)99.9000 +0.000099.900099.900099.90002:50 PM Last Trade: 04/15/2014 2:50 PM
FFV14 (Oct 14)99.8950 +0.000099.895099.895099.895010:14 AM Last Trade: 04/15/2014 10:14 AM
FFX14 (Nov 14)99.8850 -0.005099.885099.885099.88501:54 PM Last Trade: 04/15/2014 1:54 PM
FFZ14 (Dec 14)99.8750 -0.005099.875099.875099.87509:10 AM Last Trade: 04/15/2014 9:10 AM
FFF15 (Jan 15)99.8650 -0.005099.870099.860099.87002:50 PM Last Trade: 04/15/2014 2:50 PM
FFG15 (Feb 15)99.8450 -0.005099.845099.840099.84501:58 PM Last Trade: 04/15/2014 1:58 PM
FFH15 (Mar 15)99.8250 -0.005099.825099.820099.82502:50 PM Last Trade: 04/15/2014 2:50 PM
FFJ15 (Apr 15)99.8000 -0.010099.805099.795099.80502:50 PM Last Trade: 04/15/2014 2:50 PM
FFK15 (May 15)99.7500 -0.005099.750099.740099.75002:29 PM Last Trade: 04/15/2014 2:29 PM
FFM15 (Jun 15)99.7200 +0.000099.720099.705099.71502:07 PM Last Trade: 04/15/2014 2:07 PM
FFN15 (Jul 15)99.6600 -0.005099.665099.650099.66002:08 PM Last Trade: 04/15/2014 2:08 PM
FFQ15 (Aug 15)99.5750 -0.010099.585099.565099.57502:12 PM Last Trade: 04/15/2014 2:12 PM
FFU15 (Sep 15)99.5250 -0.015099.535099.515099.53502:04 PM Last Trade: 04/15/2014 2:04 PM
FFV15 (Oct 15)99.4600 -0.015099.470099.445099.46002:04 PM Last Trade: 04/15/2014 2:04 PM
FFX15 (Nov 15)99.3700 -0.010099.370099.345099.360011:49 AM Last Trade: 04/15/2014 11:49 AM
FFZ15 (Dec 15)99.3050 -0.010099.305099.275099.300010:49 AM Last Trade: 04/15/2014 10:49 AM
FFF16 (Jan 16)99.2100 -0.025099.215099.195099.21002:00 PM Last Trade: 04/15/2014 2:00 PM
FFG16 (Feb 16)99.1050 -0.030099.120099.085099.10002:10 PM Last Trade: 04/15/2014 2:10 PM
FFH16 (Mar 16)99.0150 -0.050099.030099.015099.03008:46 AM Last Trade: 04/15/2014 8:46 AM

30-Day Fed Funds (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZQJ14 (Apr 14)99.9175 -0.002599.917599.917599.917510:11 AM Last Trade: 04/15/2014 10:11 AM
ZQK14 (May 14)99.9150 +0.000099.920099.915099.91503:09 PM Last Trade: 04/15/2014 3:09 PM
ZQM14 (Jun 14)99.9150 +0.000099.915099.915099.91502:14 PM Last Trade: 04/15/2014 2:14 PM
ZQN14 (Jul 14)99.9100 +0.000099.910099.910099.91001:31 AM Last Trade: 04/16/2014 1:31 AM
ZQQ14 (Aug 14)99.9050 +0.000099.905099.900099.905010:20 AM Last Trade: 04/15/2014 10:20 AM
ZQU14 (Sep 14)99.9000 +0.000099.900099.900099.90002:50 PM Last Trade: 04/15/2014 2:50 PM
ZQV14 (Oct 14)99.8950 +0.000099.895099.895099.895010:14 AM Last Trade: 04/15/2014 10:14 AM
ZQX14 (Nov 14)99.8850 +0.000099.885099.885099.88501:54 PM Last Trade: 04/15/2014 1:54 PM
ZQZ14 (Dec 14)99.8750 +0.000099.875099.875099.87509:10 AM Last Trade: 04/15/2014 9:10 AM
ZQF15 (Jan 15)99.8650 +0.000099.870099.860099.87003:59 PM Last Trade: 04/15/2014 3:59 PM
ZQG15 (Feb 15)99.8450 -0.005099.845099.840099.84503:59 PM Last Trade: 04/15/2014 3:59 PM
ZQH15 (Mar 15)99.8250 +0.000099.825099.820099.82502:50 PM Last Trade: 04/15/2014 2:50 PM
ZQJ15 (Apr 15)99.8000 -0.005099.800099.800099.80004:33 AM Last Trade: 04/16/2014 4:33 AM
ZQK15 (May 15)99.7400 -0.010099.745099.740099.74504:30 AM Last Trade: 04/16/2014 4:30 AM
ZQM15 (Jun 15)99.7200 -0.005099.720099.705099.71502:07 PM Last Trade: 04/15/2014 2:07 PM
ZQN15 (Jul 15)99.6550 -0.005099.660099.655099.65505:06 AM Last Trade: 04/16/2014 5:06 AM
ZQQ15 (Aug 15)99.5700 -0.005099.575099.570099.57504:09 AM Last Trade: 04/16/2014 4:09 AM
ZQU15 (Sep 15)99.5250 -0.010099.535099.515099.53502:04 PM Last Trade: 04/15/2014 2:04 PM
ZQV15 (Oct 15)99.4600 -0.010099.470099.445099.46002:04 PM Last Trade: 04/15/2014 2:04 PM
ZQX15 (Nov 15)99.3500 -0.015099.360099.350099.36004:09 AM Last Trade: 04/16/2014 4:09 AM
ZQZ15 (Dec 15)99.2800 -0.020099.290099.280099.29005:14 AM Last Trade: 04/16/2014 5:14 AM
ZQF16 (Jan 16)99.1950 -0.020099.210099.195099.21004:30 AM Last Trade: 04/16/2014 4:30 AM
ZQG16 (Feb 16)99.1050 -0.030099.120099.085099.10002:10 PM Last Trade: 04/15/2014 2:10 PM
ZQH16 (Mar 16)99.0150 -0.030099.030099.015099.03008:46 AM Last Trade: 04/15/2014 8:46 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.