10-Year T-Note (CBOT)
ContractLastChangeHighLowOpenLast Trade
TYM14
(Jun 14)
124-14/32-0 -0-05/32-0124-20/32-5124-09/32-5124-18/32-08:51 AM Last Trade: 04/16/2014 8:51 AM
TYU14
(Sep 14)
123-15/32-5 -0-06/32-5123-15/32-5123-15/32-5123-15/32-58:46 AM Last Trade: 04/16/2014 8:46 AM

10-Year T-Note (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZNM14
(Jun 14)
124-14/32-0 -0-05/32-0124-20/32-5124-09/32-5124-18/32-08:51 AM Last Trade: 04/16/2014 8:51 AM
ZNU14
(Sep 14)
123-15/32-5 -0-06/32-5123-15/32-5123-15/32-5123-15/32-58:46 AM Last Trade: 04/16/2014 8:46 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.