U.S. Dollar Index - Jun 14

Market Open

79.900

Change +0.012

Last Trade 03:21

Volume 10376

Open Interest 51228

Prior Settle 79.888


Day Low

Day High

79.7150

79.9550


OPEN
79.8950

30 Day Low

30 Day High

79.3850

80.7700


LAST
79.9000

Contract Low

Contract High

79.3850

81.6500


LAST
79.9000

Agriculture Market

U.S. Dollar Index
ContractHighLowLastChangeTimeGraph
Jun 14 ( DXM14 )79.95579.71579.900  +0.01203:21
Sep 14 ( DXU14 )80.07079.89080.020  -0.00802:52
Dec 14 ( DXZ14 )80.12080.12080.120  -0.04803:30
Mar 15 ( DXH15 )80.35080.12080.120  +0.07804/09/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.