Palladium - Jun 14

Market Open

802.25

Change +16.25

Last Trade 12:18

Volume 5809

Open Interest 38710

Prior Settle 786.00


Day Low

Day High

778.0000

806.0000


OPEN
786.8000

30 Day Low

30 Day High

793.1500

808.4000


LAST
802.2500

Contract Low

Contract High

696.0000

808.4000


LAST
802.2500

Agriculture Market

Palladium
ContractHighLowLastChangeTimeGraph
Jun 14 ( PAM14 )806.00778.00802.25  +16.2512:18
Sep 14 ( PAU14 )804.00779.00803.85  +17.2511:48
Dec 14 ( PAZ14 )799.80789.25799.80  +12.8010:31
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.