Ethanol - May 14

Market Open

2.180

Change -0.093

Last Trade 04/16/14

Volume 0

Open Interest 1052

Prior Settle 2.172


Day Low

Day High

2.1200

2.2220


OPEN
2.2220

30 Day Low

30 Day High

2.1200

2.8450


LAST
2.1800

Contract Low

Contract High

1.5950

2.8450


LAST
2.1800

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2222.1202.180  -0.09304/16/14
Jun 14 ( ZEM14 )2.1302.0452.080  -0.06304/16/14
Jul 14 ( ZEN14 )2.0612.0142.047  -0.03604/16/14
Aug 14 ( ZEQ14 )2.0251.9851.994  -0.04904/16/14
Sep 14 ( ZEU14 )1.9801.9501.967  -0.03204/16/14
Oct 14 ( ZEV14 )1.9571.9391.957  -0.01304/16/14
Nov 14 ( ZEX14 )1.9241.8951.924  -0.01104/16/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.