Ethanol - May 14

Market Open

2.269

Change +0.020

Last Trade 03:39

Volume 0

Open Interest 913

Prior Settle 2.267


Day Low

Day High

2.2200

2.2890


OPEN
2.2200

30 Day Low

30 Day High

2.1200

2.8450


LAST
2.2690

Contract Low

Contract High

1.5950

2.8450


LAST
2.2690

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2892.2202.269  +0.02003:39
Jun 14 ( ZEM14 )2.1922.1252.173  +0.02001:49
Jul 14 ( ZEN14 )2.1352.0982.114  +0.01401:23
Aug 14 ( ZEQ14 )2.0652.0632.063  +0.00901:23
Sep 14 ( ZEU14 )2.0182.0182.018  +0.00101:15
Oct 14 ( ZEV14 )1.9761.9751.976  -0.00101:15
Nov 14 ( ZEX14 )1.9371.9371.937  -0.00101:15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.