E-Mini S&P 500 - Jun 14

Market Open

1859.75

Change +1.75

Last Trade 10:10

Volume 253139

Open Interest 2766655

Prior Settle 1858.00


Day Low

Day High

1856.5000

1864.5000


OPEN
1859.2500

30 Day Low

30 Day High

1803.2500

1892.5000


LAST
1859.7500

Contract Low

Contract High

1517.7500

1892.5000


LAST
1859.7500

Agriculture Market

E-Mini S&P 500
ContractHighLowLastChangeTimeGraph
Jun 14 ( ESM14 )1864.501856.501859.75  +1.7510:10
Sep 14 ( ESU14 )1856.751850.001852.25  +1.7510:07
Dec 14 ( ESZ14 )1850.001844.001850.00  +7.0009:05
Mar 15 ( ESH15 )1834.751790.001790.00  +5.2504/15/14
Jun 15 ( ESM15 )1816.251795.751829.50  +5.2501/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.