5-Year T-Note - Jun 15

Market Open

120-19----------7

Change -0-03----------5

Last Trade 04/17/15

Volume 618337

Open Interest 1994116

Prior Settle 120-23----------2


Day Low

Day High

120.4688

120.8750


OPEN
120.6563

30 Day Low

30 Day High

120.3125

120.9375


LAST
120.5938

Contract Low

Contract High

118.8750

120.9375


LAST
120.5938

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 15 ( FVM15 )120-28----------7120-15----------7120-19----------7  -0-03----------504/17/15
Sep 15 ( FVU15 )120-07----------2120-00----------7120-04----------0  -0-03----------004/17/15
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 15 ( ZFM15 )120-28----------7120-15----------7120-22----------5s  -0-00----------704/17/15
Sep 15 ( ZFU15 )120-07----------2120-00----------7120-06----------2s  -0-00----------704/17/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.