30-Year T-Bond - Jun 14

Market Open

134-25/32-0

Change +0-09/32-0

Last Trade 04/15/14

Volume 348086

Open Interest 730706

Prior Settle 134-16/32-0


Day Low

Day High

134.2500

135.3125


OPEN
134.4375

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
134.7813

Contract Low

Contract High

126.7500

129.9375


LAST
134.7813


Chart is unavailable

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )135-10/32-0134-08/32-0134-25/32-0  +0-09/32-004/15/14
Sep 14 ( USU14 )134-12/32-0133-18/32-0134-03/32-0  +0-13/32-004/15/14
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )134-30/32-0134-11/32-0134-16/32-0  -0-10/32-005:36
Sep 14 ( ZBU14 )134-12/32-0133-18/32-0134-03/32-0  +0-11/32-004/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.