2-Year T-Note - Jun 14

Market Open

109-28----------5

Change -0-00----------2

Last Trade 04/24/14

Volume 180356

Open Interest 1090618

Prior Settle 109-28----------7


Day Low

Day High

109.2109

109.2188


OPEN
109.2188

30 Day Low

30 Day High

109.2109

109.2344


LAST
109.2188

Contract Low

Contract High

109.1797

109.2344


LAST
109.2188

Agriculture Market

2-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TUM14 )109-28----------7109-27----------5109-28----------5  -0-00----------204/24/14
Sep 14 ( TUU14 )109-18----------2109-17----------5109-18----------2  -0-00----------504/24/14
2-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZTM14 )109-29----------5109-28----------7109-29----------2  +0-00----------704:07
Sep 14 ( ZTU14 )109-18----------2109-17----------5109-18----------2  -0-00----------504/24/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.