10-Year T-Note - Jun 14

Market Open

123-28/32-5

Change +0-08/32-5

Last Trade 03:49

Volume 973891

Open Interest 2487842

Prior Settle 123-20/32-0


Day Low

Day High

123.6563

124.0938


OPEN
123.7500

30 Day Low

30 Day High

123.6250

124.5313


LAST
123.8750

Contract Low

Contract High

121.5000

124.5313


LAST
123.8750

Agriculture Market

10-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TYM14 )124-03/32-0123-21/32-0123-28/32-5  +0-08/32-503:49
Sep 14 ( TYU14 )123-05/32-0122-25/32-0123-02/32-0  +0-12/32-001:02
10-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZNM14 )123-28/32-0123-26/32-0123-27/32-0  -0-03/32-508:56
Sep 14 ( ZNU14 )122-29/32-5122-29/32-5122-29/32-5  -0-03/32-506:37
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.